시가총액 €2.48T -3.02%
볼륨 24시간 €235.21B 21.62%
BTC % 49.77% -0.08%
ETH % 16.65% -1.92%
코인 27.311 +44
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-23 2024 €0.000000000000552459696485 €0.000000000000551951353203 €0.000000000000552839667279 €0.000000000000552602417056 €177,090 -
May-22 2024 €0.000000000000552711955931 €0.000000000000552651039584 €0.000000000000553059247965 €0.000000000000552838192405 €126,084 -
May-21 2024 €0.000000000000552891612947 €0.000000000000552499806517 €0.000000000000552891612947 €0.000000000000552619911715 €125,015 -
May-20 2024 €0.000000000000552893252972 €0.000000000000552768637824 €0.000000000000553180297704 €0.000000000000552868071428 €138,081 -
May-19 2024 €0.000000000000552860965423 €0.000000000000552825011377 €0.00000000000055304419737 €0.000000000000552980082976 €123,339 -
May-18 2024 €0.000000000000552991388627 €0.000000000000552991388627 €0.00000000000055329239034 €0.000000000000553110020758 €136,093 -
May-17 2024 €0.000000000000553104243631 €0.000000000000552505640324 €0.000000000000553184596028 €0.000000000000552840571669 €139,679 -
May-16 2024 €0.000000000000552831753756 €0.000000000000552738998825 €0.000000000000553287426026 €0.000000000000553187039288 €135,581 -
May-15 2024 €0.00000000000055325387282 €0.000000000000552565500408 €0.000000000000553480579681 €0.000000000000552609266009 €132,368 -
May-14 2024 €0.000000000000552692613838 €0.000000000000552219936496 €0.000000000000552807280762 €0.000000000000552632394973 €119,146 -
May-13 2024 €0.000000000000552762857226 €0.000000000000552343834875 €0.000000000000552838456946 €0.000000000000552344023109 €118,529 -
May-12 2024 €0.000000000000552493032084 €0.000000000000552493032084 €0.000000000000552945155244 €0.000000000000552761782607 €108,923 -
May-11 2024 €0.00000000000055275005072 €0.000000000000552371002202 €0.000000000000552869605538 €0.0000000000005527882689 €99,079 -
May-10 2024 €0.00000000000055277069666 €0.000000000000552392017781 €0.000000000000553198427684 €0.000000000000552705128739 €111,528 -
May-09 2024 €0.000000000000552988229715 €0.000000000000552453122503 €0.000000000000552988229715 €0.000000000000552632079292 €118,203 -

Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 437일 동안 분석, 14-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92209 EUR.