시가총액 €2.48T
-3.02%
볼륨 24시간 €235.21B
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
코인
27.311
+44
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.000000000000552459696485 | €0.000000000000551951353203 | €0.000000000000552839667279 | €0.000000000000552602417056 | €177,090 | - |
May-22 2024 | €0.000000000000552711955931 | €0.000000000000552651039584 | €0.000000000000553059247965 | €0.000000000000552838192405 | €126,084 | - |
May-21 2024 | €0.000000000000552891612947 | €0.000000000000552499806517 | €0.000000000000552891612947 | €0.000000000000552619911715 | €125,015 | - |
May-20 2024 | €0.000000000000552893252972 | €0.000000000000552768637824 | €0.000000000000553180297704 | €0.000000000000552868071428 | €138,081 | - |
May-19 2024 | €0.000000000000552860965423 | €0.000000000000552825011377 | €0.00000000000055304419737 | €0.000000000000552980082976 | €123,339 | - |
May-18 2024 | €0.000000000000552991388627 | €0.000000000000552991388627 | €0.00000000000055329239034 | €0.000000000000553110020758 | €136,093 | - |
May-17 2024 | €0.000000000000553104243631 | €0.000000000000552505640324 | €0.000000000000553184596028 | €0.000000000000552840571669 | €139,679 | - |
May-16 2024 | €0.000000000000552831753756 | €0.000000000000552738998825 | €0.000000000000553287426026 | €0.000000000000553187039288 | €135,581 | - |
May-15 2024 | €0.00000000000055325387282 | €0.000000000000552565500408 | €0.000000000000553480579681 | €0.000000000000552609266009 | €132,368 | - |
May-14 2024 | €0.000000000000552692613838 | €0.000000000000552219936496 | €0.000000000000552807280762 | €0.000000000000552632394973 | €119,146 | - |
May-13 2024 | €0.000000000000552762857226 | €0.000000000000552343834875 | €0.000000000000552838456946 | €0.000000000000552344023109 | €118,529 | - |
May-12 2024 | €0.000000000000552493032084 | €0.000000000000552493032084 | €0.000000000000552945155244 | €0.000000000000552761782607 | €108,923 | - |
May-11 2024 | €0.00000000000055275005072 | €0.000000000000552371002202 | €0.000000000000552869605538 | €0.0000000000005527882689 | €99,079 | - |
May-10 2024 | €0.00000000000055277069666 | €0.000000000000552392017781 | €0.000000000000553198427684 | €0.000000000000552705128739 | €111,528 | - |
May-09 2024 | €0.000000000000552988229715 | €0.000000000000552453122503 | €0.000000000000552988229715 | €0.000000000000552632079292 | €118,203 | - |
Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 437일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92209 EUR.