시가총액 S$3.69T
1.61%
볼륨 24시간 S$160.37B
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
코인
27.320
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
|---|---|---|---|---|---|---|
| May-24 2024 | S$0.000000000000809160013894 | S$0.000000000000808603622092 | S$0.000000000000809438397519 | S$0.000000000000808603622092 | S$249,599 | - |
| May-23 2024 | S$0.000000000000808897001621 | S$0.000000000000808152698716 | S$0.000000000000809453344894 | S$0.000000000000809105969339 | S$259,291 | - |
| May-22 2024 | S$0.000000000000809266353287 | S$0.000000000000809177161169 | S$0.000000000000809774849178 | S$0.000000000000809451185422 | S$184,609 | - |
| May-21 2024 | S$0.000000000000809529402379 | S$0.000000000000808955729679 | S$0.000000000000809529402379 | S$0.000000000000809131584559 | S$183,044 | - |
| May-20 2024 | S$0.000000000000809531803661 | S$0.000000000000809349345428 | S$0.00000000000080995208703 | S$0.000000000000809494933505 | S$202,175 | - |
| May-19 2024 | S$0.000000000000809484529078 | S$0.000000000000809431886107 | S$0.00000000000080975281249 | S$0.000000000000809658937876 | S$180,589 | - |
| May-18 2024 | S$0.000000000000809675491314 | S$0.000000000000809675491314 | S$0.000000000000810116210129 | S$0.000000000000809849189369 | S$199,264 | - |
| May-17 2024 | S$0.000000000000809840730651 | S$0.000000000000808964271386 | S$0.000000000000809958380524 | S$0.000000000000809454669078 | S$204,514 | - |
| May-16 2024 | S$0.000000000000809441758122 | S$0.000000000000809305948783 | S$0.000000000000810108941511 | S$0.000000000000809961957881 | S$198,514 | - |
| May-15 2024 | S$0.000000000000810059813787 | S$0.000000000000809051916951 | S$0.000000000000810391752029 | S$0.000000000000809115997397 | S$193,810 | - |
| May-14 2024 | S$0.000000000000809238033102 | S$0.000000000000808545951332 | S$0.000000000000809405925406 | S$0.000000000000809149862218 | S$174,450 | - |
| May-13 2024 | S$0.000000000000809340881628 | S$0.000000000000808727360089 | S$0.000000000000809451572756 | S$0.000000000000808727635698 | S$173,547 | - |
| May-12 2024 | S$0.000000000000808945810732 | S$0.000000000000808945810732 | S$0.000000000000809607797607 | S$0.0000000000008093393082 | S$159,482 | - |
| May-11 2024 | S$0.000000000000809322130678 | S$0.000000000000808767137778 | S$0.000000000000809497179708 | S$0.000000000000809378088736 | S$145,069 | - |
| May-10 2024 | S$0.000000000000809352359922 | S$0.000000000000808797908238 | S$0.000000000000809978632472 | S$0.000000000000809256357092 | S$163,296 | - |
Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 438일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3501 SGD.