시가총액 NZ$4.50T
0.42%
볼륨 24시간 NZ$312.81B
-26.68%
BTC % 49.94%
-0.56%
ETH % 16.68%
1.25%
코인
27.263
+30
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.000000000000980212706367 | NZ$0.000000000000980104673645 | NZ$0.000000000000980828615 | NZ$0.000000000000980436581741 | NZ$223,605 | - |
May-21 2024 | NZ$0.000000000000980531320951 | NZ$0.000000000000979836467807 | NZ$0.000000000000980531320951 | NZ$0.000000000000980049469605 | NZ$221,709 | - |
May-20 2024 | NZ$0.000000000000980534229471 | NZ$0.000000000000980313229454 | NZ$0.000000000000981043291904 | NZ$0.000000000000980489571003 | NZ$244,882 | - |
May-19 2024 | NZ$0.000000000000980476968785 | NZ$0.000000000000980413205712 | NZ$0.000000000000980801923367 | NZ$0.000000000000980688219035 | NZ$218,737 | - |
May-18 2024 | NZ$0.000000000000980708269159 | NZ$0.000000000000980708269159 | NZ$0.000000000000981242083743 | NZ$0.000000000000980918658532 | NZ$241,356 | - |
May-17 2024 | NZ$0.000000000000980908413026 | NZ$0.000000000000979846813832 | NZ$0.000000000000981050914812 | NZ$0.000000000000980440801272 | NZ$247,714 | - |
May-16 2024 | NZ$0.000000000000980425163054 | NZ$0.000000000000980260665866 | NZ$0.00000000000098123327973 | NZ$0.000000000000981055247837 | NZ$240,448 | - |
May-15 2024 | NZ$0.000000000000981173774452 | NZ$0.000000000000979952973314 | NZ$0.000000000000981575830068 | NZ$0.00000000000098003058987 | NZ$234,750 | - |
May-14 2024 | NZ$0.000000000000980178403934 | NZ$0.000000000000979340129438 | NZ$0.000000000000980381761171 | NZ$0.000000000000980071608168 | NZ$211,301 | - |
May-13 2024 | NZ$0.000000000000980302977793 | NZ$0.000000000000979559858293 | NZ$0.000000000000980437050895 | NZ$0.000000000000979560192119 | NZ$210,206 | - |
May-12 2024 | NZ$0.000000000000979824453619 | NZ$0.000000000000979824453619 | NZ$0.00000000000098062627609 | NZ$0.000000000000980301072 | NZ$193,171 | - |
May-11 2024 | NZ$0.000000000000980280265963 | NZ$0.000000000000979608038469 | NZ$0.000000000000980492291686 | NZ$0.000000000000980348044389 | NZ$175,713 | - |
May-10 2024 | NZ$0.000000000000980316880718 | NZ$0.000000000000979645308764 | NZ$0.000000000000981075444705 | NZ$0.000000000000980200598615 | NZ$197,790 | - |
May-09 2024 | NZ$0.000000000000980702666953 | NZ$0.000000000000979753675562 | NZ$0.000000000000980702666953 | NZ$0.000000000000980071048321 | NZ$209,628 | - |
May-08 2024 | NZ$0.000000000000979996820241 | NZ$0.000000000000979217638729 | NZ$0.00000000000098066123762 | NZ$0.000000000000980395974886 | NZ$216,872 | - |
Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 436일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63529 NZD.