Cap Mercado zł10.77T
0.7%
Volume 24h zł416.99B
-74.69%
BTC % 49.7%
-0.1%
ETH % 16.42%
-0.42%
Moedas
27.320
+2
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł2,353,444,387,646 | zł2,351,826,120,379 | zł2,354,254,067,275 | zł2,351,826,120,379 | zł725,958 | - |
May-23 2024 | zł2,352,679,415,640 | zł2,350,514,608,355 | zł2,354,297,541,759 | zł2,353,287,198,890 | zł754,148 | - |
May-22 2024 | zł2,353,753,676,096 | zł2,353,494,260,546 | zł2,355,232,637,958 | zł2,354,291,260,930 | zł536,935 | - |
May-21 2024 | zł2,354,518,755,189 | zł2,352,850,226,377 | zł2,354,518,755,189 | zł2,353,361,700,837 | zł532,383 | - |
May-20 2024 | zł2,354,525,739,326 | zł2,353,995,058,995 | zł2,355,748,134,797 | zł2,354,418,502,363 | zł588,027 | - |
May-19 2024 | zł2,354,388,241,056 | zł2,354,235,128,813 | zł2,355,168,544,185 | zł2,354,895,509,580 | zł525,245 | - |
May-18 2024 | zł2,354,943,655,307 | zł2,354,943,655,307 | zł2,356,225,487,334 | zł2,355,448,856,634 | zł579,560 | - |
May-17 2024 | zł2,355,424,254,426 | zł2,352,875,069,959 | zł2,355,766,439,443 | zł2,354,301,393,155 | zł594,829 | - |
May-16 2024 | zł2,354,263,841,599 | zł2,353,868,839,719 | zł2,356,204,346,535 | zł2,355,776,844,198 | zł577,380 | - |
May-15 2024 | zł2,356,061,458,400 | zł2,353,129,987,354 | zł2,357,026,901,796 | zł2,353,316,365,527 | zł563,698 | - |
May-14 2024 | zł2,353,671,306,751 | zł2,351,658,384,797 | zł2,354,159,622,033 | zł2,353,414,861,465 | zł507,390 | - |
May-13 2024 | zł2,353,970,442,007 | zł2,352,186,012,725 | zł2,354,292,387,493 | zł2,352,186,814,332 | zł504,762 | - |
May-12 2024 | zł2,352,821,377,089 | zł2,352,821,377,089 | zł2,354,746,767,950 | zł2,353,965,865,686 | zł463,855 | - |
May-11 2024 | zł2,353,915,904,810 | zł2,352,301,706,254 | zł2,354,425,035,452 | zł2,354,078,658,993 | zł421,934 | - |
May-10 2024 | zł2,354,003,826,659 | zł2,352,391,202,231 | zł2,355,825,342,297 | zł2,353,724,602,134 | zł474,946 | - |
Análise histórica e de mercado do preço de Baby Doge CEO (BABYCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 438 dias, a partir do dia 15-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92677 PLN.