Cap Mercado CN¥19.28T
0.55%
Volume 24h CN¥1.79T
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Moedas
27.318
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-23 2024 | CN¥4,264,189,126,685 | CN¥4,260,265,452,416 | CN¥4,267,121,951,174 | CN¥4,265,290,722,894 | CN¥1,366,880 | - |
May-22 2024 | CN¥4,266,136,204,440 | CN¥4,265,666,018,423 | CN¥4,268,816,796,215 | CN¥4,267,110,567,284 | CN¥973,186 | - |
May-21 2024 | CN¥4,267,522,896,536 | CN¥4,264,498,718,074 | CN¥4,267,522,896,536 | CN¥4,265,425,756,334 | CN¥964,934 | - |
May-20 2024 | CN¥4,267,535,555,160 | CN¥4,266,573,706,603 | CN¥4,269,751,124,965 | CN¥4,267,341,190,093 | CN¥1,065,788 | - |
May-19 2024 | CN¥4,267,286,342,017 | CN¥4,267,008,828,831 | CN¥4,268,700,627,405 | CN¥4,268,205,757,094 | CN¥951,997 | - |
May-18 2024 | CN¥4,268,293,020,358 | CN¥4,268,293,020,358 | CN¥4,270,616,317,853 | CN¥4,269,208,688,677 | CN¥1,050,442 | - |
May-17 2024 | CN¥4,269,164,097,619 | CN¥4,264,543,746,620 | CN¥4,269,784,301,807 | CN¥4,267,128,931,759 | CN¥1,078,116 | - |
May-16 2024 | CN¥4,267,060,870,239 | CN¥4,266,344,936,437 | CN¥4,270,578,000,535 | CN¥4,269,803,160,238 | CN¥1,046,490 | - |
May-15 2024 | CN¥4,270,319,018,360 | CN¥4,265,005,779,814 | CN¥4,272,068,867,151 | CN¥4,265,343,586,901 | CN¥1,021,692 | - |
May-14 2024 | CN¥4,265,986,911,484 | CN¥4,262,338,526,647 | CN¥4,266,871,974,150 | CN¥4,265,522,109,016 | CN¥919,635 | - |
May-13 2024 | CN¥4,266,529,088,755 | CN¥4,263,294,842,776 | CN¥4,267,112,609,158 | CN¥4,263,296,295,674 | CN¥914,872 | - |
May-12 2024 | CN¥4,264,446,429,258 | CN¥4,264,446,429,258 | CN¥4,267,936,165,565 | CN¥4,266,520,794,257 | CN¥840,729 | - |
May-11 2024 | CN¥4,266,430,241,068 | CN¥4,263,504,535,217 | CN¥4,267,353,031,199 | CN¥4,266,725,230,097 | CN¥764,748 | - |
May-10 2024 | CN¥4,266,589,597,838 | CN¥4,263,666,745,065 | CN¥4,269,891,062,170 | CN¥4,266,083,508,407 | CN¥860,832 | - |
May-09 2024 | CN¥4,268,268,638,126 | CN¥4,264,138,385,063 | CN¥4,268,268,638,126 | CN¥4,265,519,672,421 | CN¥912,355 | - |
Análise histórica e de mercado do preço de Baby Doge CEO (BABYCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 437 dias, a partir do dia 14-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1172 CNY.