Cap Mercado ₺87.67T
1.69%
Volume 24h ₺5.90T
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Moedas
27.318
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
May-23 2024 | ₺19,300,051,191,187 | ₺19,282,292,336,691 | ₺19,313,325,382,619 | ₺19,305,037,101,191 | ₺6,186,607 | - |
May-22 2024 | ₺19,308,863,816,340 | ₺19,306,735,717,904 | ₺19,320,996,382,917 | ₺19,313,273,858,247 | ₺4,404,714 | - |
May-21 2024 | ₺19,315,140,092,471 | ₺19,301,452,425,859 | ₺19,315,140,092,471 | ₺19,305,648,273,028 | ₺4,367,368 | - |
May-20 2024 | ₺19,315,197,386,384 | ₺19,310,843,985,109 | ₺19,325,225,227,408 | ₺19,314,317,674,995 | ₺4,823,839 | - |
May-19 2024 | ₺19,314,069,428,346 | ₺19,312,813,382,110 | ₺19,320,470,593,859 | ₺19,318,230,772,396 | ₺4,308,814 | - |
May-18 2024 | ₺19,318,625,732,703 | ₺19,318,625,732,703 | ₺19,329,141,157,620 | ₺19,322,770,118,638 | ₺4,754,380 | - |
May-17 2024 | ₺19,322,568,296,043 | ₺19,301,656,228,555 | ₺19,325,375,388,372 | ₺19,313,356,977,290 | ₺4,879,638 | - |
May-16 2024 | ₺19,313,048,925,563 | ₺19,309,808,553,566 | ₺19,328,967,730,462 | ₺19,325,460,743,094 | ₺4,736,495 | - |
May-15 2024 | ₺19,327,795,557,021 | ₺19,303,747,426,677 | ₺19,335,715,508,564 | ₺19,305,276,367,791 | ₺4,624,259 | - |
May-14 2024 | ₺19,308,188,104,823 | ₺19,291,675,231,675 | ₺19,312,193,967,191 | ₺19,306,084,372,751 | ₺4,162,338 | - |
May-13 2024 | ₺19,310,642,041,265 | ₺19,296,003,592,754 | ₺19,313,283,099,931 | ₺19,296,010,168,683 | ₺4,140,782 | - |
May-12 2024 | ₺19,301,215,762,618 | ₺19,301,215,762,618 | ₺19,317,010,580,195 | ₺19,310,604,499,719 | ₺3,805,203 | - |
May-11 2024 | ₺19,310,194,648,953 | ₺19,296,952,677,028 | ₺19,314,371,268,762 | ₺19,311,529,792,213 | ₺3,461,310 | - |
May-10 2024 | ₺19,310,915,910,070 | ₺19,297,686,851,403 | ₺19,325,858,594,067 | ₺19,308,625,309,999 | ₺3,896,190 | - |
May-09 2024 | ₺19,318,515,376,828 | ₺19,299,821,530,665 | ₺19,318,515,376,828 | ₺19,306,073,344,534 | ₺4,129,389 | - |
Análise histórica e de mercado do preço de Baby Doge CEO (BABYCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 437 dias, a partir do dia 14-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.213 TRY.