Cap Mercado Bs.97.55T -2.77%
Volume 24h Bs.10.33T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Moedas 27.311 +48
Trocas 885
Última atualização 49 Segundos atrás
Baby Doge CEO BABYCEO

Preços históricos de Baby Doge CEO (BABYCEO), Informações de volume e mercado por data
Bolívar Soberano da Venezuela - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
May-23 2024 Bs.21,869,001,661,323 Bs.21,848,878,998,713 Bs.21,884,042,725,805 Bs.21,874,651,225,311 Bs.7,010,081 -
May-22 2024 Bs.21,878,987,298,781 Bs.21,876,575,937,911 Bs.21,892,734,781,417 Bs.21,883,984,343,237 Bs.4,991,007 -
May-21 2024 Bs.21,886,098,984,225 Bs.21,870,589,408,582 Bs.21,886,098,984,225 Bs.21,875,343,747,718 Bs.4,948,690 -
May-20 2024 Bs.21,886,163,904,296 Bs.21,881,231,039,675 Bs.21,897,526,510,014 Bs.21,885,167,098,141 Bs.5,465,920 -
May-19 2024 Bs.21,884,885,808,400 Bs.21,883,462,575,014 Bs.21,892,139,006,739 Bs.21,889,601,051,849 Bs.4,882,342 -
May-18 2024 Bs.21,890,048,583,699 Bs.21,890,048,583,699 Bs.21,901,963,673,597 Bs.21,894,744,611,809 Bs.5,387,216 -
May-17 2024 Bs.21,894,515,925,438 Bs.21,870,820,338,617 Bs.21,897,696,658,286 Bs.21,884,078,525,914 Bs.5,529,146 -
May-16 2024 Bs.21,883,729,470,687 Bs.21,880,057,786,096 Bs.21,901,767,162,264 Bs.21,897,793,374,224 Bs.5,366,950 -
May-15 2024 Bs.21,900,438,965,635 Bs.21,873,189,887,524 Bs.21,909,413,109,368 Bs.21,874,922,339,704 Bs.5,239,775 -
May-14 2024 Bs.21,878,221,646,082 Bs.21,859,510,812,275 Bs.21,882,760,712,322 Bs.21,875,837,894,883 Bs.4,716,369 -
May-13 2024 Bs.21,881,002,215,915 Bs.21,864,415,303,703 Bs.21,883,994,815,043 Bs.21,864,422,754,927 Bs.4,691,944 -
May-12 2024 Bs.21,870,321,244,069 Bs.21,870,321,244,069 Bs.21,888,218,444,881 Bs.21,880,959,677,369 Bs.4,311,698 -
May-11 2024 Bs.21,880,495,273,052 Bs.21,865,490,716,683 Bs.21,885,227,825,553 Bs.21,882,008,131,742 Bs.3,922,031 -
May-10 2024 Bs.21,881,312,538,272 Bs.21,866,322,613,991 Bs.21,898,244,181,504 Bs.21,878,717,045,842 Bs.4,414,796 -
May-09 2024 Bs.21,889,923,538,807 Bs.21,868,741,431,634 Bs.21,889,923,538,807 Bs.21,875,825,398,745 Bs.4,679,035 -

Análise histórica e de mercado do preço de Baby Doge CEO (BABYCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 437 dias, a partir do dia 14-03-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.