Market Cap CN¥17.11T -3.55%
Volume 24h CN¥915.78B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.000000000004332292152202 CN¥0.000000000004329324289501 CN¥0.000000000004335644456821 CN¥0.000000000004331778269341 CN¥874,088 -
May-09 2024 CN¥0.00000000000433399704856 CN¥0.000000000004329803192432 CN¥0.00000000000433399704856 CN¥0.000000000004331205750668 CN¥926,405 -
May-08 2024 CN¥0.0000000000043308777162 CN¥0.000000000004327434297018 CN¥0.000000000004333813960848 CN¥0.000000000004332641691264 CN¥958,420 -
May-07 2024 CN¥0.000000000004331751617214 CN¥0.000000000004329841871523 CN¥0.000000000004335009939583 CN¥0.000000000004334012728511 CN¥1,013,321 -
May-06 2024 CN¥0.000000000004333183199702 CN¥0.000000000004329361767621 CN¥0.000000000004337991594429 CN¥0.000000000004332925618079 CN¥930,848 -
May-05 2024 CN¥0.000000000004332812156661 CN¥0.000000000004330725685806 CN¥0.000000000004333855970468 CN¥0.000000000004332690855929 CN¥879,238 -
May-04 2024 CN¥0.00000000000433292612626 CN¥0.000000000004332043551648 CN¥0.000000000004336437731955 CN¥0.000000000004336437731955 CN¥793,213 -
May-03 2024 CN¥0.000000000004336840786786 CN¥0.000000000004331526009902 CN¥0.000000000004337746917528 CN¥0.000000000004332833467273 CN¥868,554 -
May-02 2024 CN¥0.000000000004332908927697 CN¥0.00000000000432672755316 CN¥0.000000000004334370160106 CN¥0.00000000000432672755316 CN¥897,927 -
May-01 2024 CN¥0.000000000004325776117904 CN¥0.000000000004324471256067 CN¥0.00000000000432999788066 CN¥0.00000000000432781530234 CN¥828,474 -
Apr-30 2024 CN¥0.000000000004327830710059 CN¥0.000000000004326259887513 CN¥0.000000000004333243047399 CN¥0.000000000004331350914323 CN¥862,035 -
Apr-29 2024 CN¥0.000000000004331460492224 CN¥0.00000000000432786798861 CN¥0.000000000004334073592809 CN¥0.000000000004331938666469 CN¥982,368 -
Apr-28 2024 CN¥0.000000000004332102340618 CN¥0.000000000004329937371285 CN¥0.000000000004333411471947 CN¥0.000000000004330328845943 CN¥911,874 -
Apr-27 2024 CN¥0.000000000004329897603079 CN¥0.000000000004327616408266 CN¥0.000000000004333569265845 CN¥0.00000000000433194614229 CN¥1,025,383 -
Apr-26 2024 CN¥0.000000000004332779198738 CN¥0.000000000004330175560991 CN¥0.000000000004334804082342 CN¥0.000000000004332447747786 CN¥953,042 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 424 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.