Market Cap AR$2,093.25T -3.07%
Volume 24h AR$117.45T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.000000000528458977096854 AR$0.000000000528096953107742 AR$0.00000000052886789584191 AR$0.000000000528396292956121 AR$106,622,431 -
May-09 2024 AR$0.000000000528666942708006 AR$0.000000000528155370348249 AR$0.000000000528666942708006 AR$0.000000000528326456338033 AR$113,004,104 -
May-08 2024 AR$0.00000000052828644224076 AR$0.000000000527866409215638 AR$0.000000000528644609416222 AR$0.000000000528501614354144 AR$116,909,335 -
May-07 2024 AR$0.0000000005283930418928 AR$0.00000000052816008847717 AR$0.000000000528790496553226 AR$0.000000000528668855370175 AR$123,606,270 -
May-06 2024 AR$0.000000000528567668300967 AR$0.000000000528101524740525 AR$0.000000000529154202927279 AR$0.000000000528536248138938 AR$113,546,170 -
May-05 2024 AR$0.000000000528522407958591 AR$0.000000000528267897363441 AR$0.000000000528649733807619 AR$0.000000000528507611527819 AR$107,250,666 -
May-04 2024 AR$0.000000000528536310127601 AR$0.000000000528428652458088 AR$0.000000000528964660637697 AR$0.000000000528964660637697 AR$96,757,170 -
May-03 2024 AR$0.000000000529013825822398 AR$0.000000000528365522001454 AR$0.000000000529124356901214 AR$0.000000000528525007456444 AR$105,947,377 -
May-02 2024 AR$0.000000000528534212223185 AR$0.000000000527780199624224 AR$0.000000000528712455369513 AR$0.000000000527780199624224 AR$109,530,389 -
May-01 2024 AR$0.000000000527664142238385 AR$0.000000000527504973390231 AR$0.000000000528179118687132 AR$0.000000000527912884770817 AR$101,058,413 -
Apr-30 2024 AR$0.00000000052791476422556 AR$0.000000000527723153123101 AR$0.000000000528574968605579 AR$0.000000000528344163601033 AR$105,152,173 -
Apr-29 2024 AR$0.000000000528357530064726 AR$0.000000000527919311514754 AR$0.000000000528676279681202 AR$0.000000000528415858419174 AR$119,830,621 -
Apr-28 2024 AR$0.000000000528435823617815 AR$0.000000000528171737670054 AR$0.00000000052859551326453 AR$0.000000000528219490289178 AR$111,231,634 -
Apr-27 2024 AR$0.000000000528166886689395 AR$0.000000000527888623397053 AR$0.000000000528614761181912 AR$0.000000000528416770330148 AR$125,077,682 -
Apr-26 2024 AR$0.000000000528518387705699 AR$0.000000000528200792379138 AR$0.00000000052876538580282 AR$0.000000000528477956860973 AR$116,253,375 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 424 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.