Market Cap Tk277.57T 0.11%
Volume 24h Tk8.80T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.000000000070071890562577 Tk0.000000000070023838742054 Tk0.00000000007008704647641 Tk0.000000000070076735465184 Tk12,560,232 -
May-10 2024 Tk0.000000000070074507839669 Tk0.000000000070026502878144 Tk0.000000000070128731121036 Tk0.000000000070066195822083 Tk14,138,305 -
May-09 2024 Tk0.000000000070102084413217 Tk0.000000000070034249097917 Tk0.000000000070102084413217 Tk0.000000000070056935374529 Tk14,984,525 -
May-08 2024 Tk0.000000000070051629441061 Tk0.000000000069995932388333 Tk0.000000000070099122982911 Tk0.000000000070080161608362 Tk15,502,365 -
May-07 2024 Tk0.000000000070065764725873 Tk0.000000000070034874729379 Tk0.000000000070118467851234 Tk0.000000000070102338035288 Tk16,390,390 -
May-06 2024 Tk0.00000000007008892046764 Tk0.000000000070027109083982 Tk0.0000000000701666958997 Tk0.000000000070084754103767 Tk15,056,404 -
May-05 2024 Tk0.000000000070082918873658 Tk0.000000000070049170360589 Tk0.000000000070099802485428 Tk0.000000000070080956843209 Tk14,221,610 -
May-04 2024 Tk0.000000000070084762323563 Tk0.000000000070070486743938 Tk0.000000000070141562288137 Tk0.000000000070141562288137 Tk12,830,156 -
May-03 2024 Tk0.000000000070148081670474 Tk0.000000000070062115544148 Tk0.00000000007016273826878 Tk0.000000000070083263571242 Tk14,048,792 -
May-02 2024 Tk0.000000000070084484138073 Tk0.00000000006998450085826 Tk0.000000000070108119465121 Tk0.00000000006998450085826 Tk14,523,905 -
May-01 2024 Tk0.000000000069969111462779 Tk0.000000000069948005418259 Tk0.000000000070037398165738 Tk0.000000000070002095121482 Tk13,400,508 -
Apr-30 2024 Tk0.000000000070002344340195 Tk0.000000000069976936400727 Tk0.000000000070089888499739 Tk0.000000000070059283386 Tk13,943,347 -
Apr-29 2024 Tk0.000000000070061055800521 Tk0.000000000070002947318034 Tk0.000000000070103322510837 Tk0.00000000007006879023386 Tk15,889,732 -
Apr-28 2024 Tk0.000000000070071437651218 Tk0.000000000070036419431037 Tk0.000000000070092612754463 Tk0.000000000070042751504912 Tk14,749,493 -
Apr-27 2024 Tk0.000000000070035776183222 Tk0.000000000069998878024413 Tk0.000000000070095165059175 Tk0.000000000070068911154718 Tk16,585,501 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 425 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.