Market Cap CA$3.24T -3.66%
Volume 24h CA$172.53B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000000000819873161282 CA$0.00000000000081931150226 CA$0.000000000000820507574773 CA$0.000000000000819775910508 CA$165,418 -
May-09 2024 CA$0.000000000000820195807752 CA$0.000000000000819402133188 CA$0.000000000000820195807752 CA$0.000000000000819667563084 CA$175,319 -
May-08 2024 CA$0.000000000000819605483555 CA$0.00000000000081895382691 CA$0.000000000000820161158957 CA$0.000000000000819939310491 CA$181,378 -
May-07 2024 CA$0.000000000000819770866674 CA$0.000000000000819409453089 CA$0.000000000000820387494308 CA$0.000000000000820198775135 CA$191,768 -
May-06 2024 CA$0.000000000000820041789322 CA$0.000000000000819318594881 CA$0.000000000000820951763452 CA$0.00000000000081999304278 CA$176,160 -
May-05 2024 CA$0.000000000000819971570551 CA$0.000000000000819576712264 CA$0.00000000000082016910915 CA$0.000000000000819948614755 CA$166,393 -
May-04 2024 CA$0.000000000000819993138952 CA$0.000000000000819826114381 CA$0.000000000000820657699688 CA$0.000000000000820657699688 CA$150,113 -
May-03 2024 CA$0.000000000000820733976593 CA$0.000000000000819728171174 CA$0.00000000000082090545909 CA$0.000000000000819975603519 CA$164,371 -
May-02 2024 CA$0.000000000000819989884176 CA$0.000000000000818820077777 CA$0.000000000000820266417981 CA$0.000000000000818820077777 CA$169,930 -
May-01 2024 CA$0.000000000000818640021538 CA$0.000000000000818393080389 CA$0.000000000000819438977346 CA$0.000000000000819025931013 CA$156,786 -
Apr-30 2024 CA$0.000000000000819028846877 CA$0.00000000000081873157347 CA$0.000000000000820053115317 CA$0.000000000000819695034866 CA$163,137 -
Apr-29 2024 CA$0.000000000000819715772152 CA$0.00000000000081903590173 CA$0.000000000000820210293519 CA$0.000000000000819806265179 CA$185,910 -
Apr-28 2024 CA$0.000000000000819837240015 CA$0.00000000000081942752613 CA$0.000000000000820084989152 CA$0.000000000000819501611523 CA$172,569 -
Apr-27 2024 CA$0.000000000000819420000117 CA$0.000000000000818988290912 CA$0.000000000000820114851169 CA$0.000000000000819807679955 CA$194,051 -
Apr-26 2024 CA$0.000000000000819965333364 CA$0.00000000000081947260281 CA$0.000000000000820348536449 CA$0.000000000000819902607275 CA$180,360 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.