Market Cap AU$3.59T 0.03%
Volume 24h AU$109.43B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.000000000000904695177853 AU$0.000000000000904074782856 AU$0.000000000000904890855208 AU$0.000000000000904757730183 AU$162,165 -
May-10 2024 AU$0.000000000000904728969406 AU$0.000000000000904109179403 AU$0.000000000000905429043869 AU$0.000000000000904621653303 AU$182,539 -
May-09 2024 AU$0.000000000000905085009366 AU$0.000000000000904209190515 AU$0.000000000000905085009366 AU$0.000000000000904502092061 AU$193,465 -
May-08 2024 AU$0.000000000000904433587381 AU$0.000000000000903714485119 AU$0.000000000000905046774466 AU$0.000000000000904801964971 AU$200,150 -
May-07 2024 AU$0.000000000000904616087438 AU$0.000000000000904217268016 AU$0.000000000000905296535232 AU$0.000000000000905088283869 AU$211,616 -
May-06 2024 AU$0.000000000000904915050228 AU$0.000000000000904117006101 AU$0.0000000000009059192055 AU$0.000000000000904861258483 AU$194,393 -
May-05 2024 AU$0.000000000000904837563905 AU$0.000000000000904401838298 AU$0.000000000000905055547494 AU$0.000000000000904812232214 AU$183,615 -
May-04 2024 AU$0.000000000000904861364608 AU$0.000000000000904677053211 AU$0.000000000000905594706518 AU$0.000000000000905594706518 AU$165,650 -
May-03 2024 AU$0.000000000000905678877984 AU$0.000000000000904568973009 AU$0.000000000000905868108697 AU$0.000000000000904842014281 AU$181,383 -
May-02 2024 AU$0.000000000000904857772967 AU$0.000000000000903566893124 AU$0.000000000000905162927662 AU$0.000000000000903566893124 AU$187,518 -
May-01 2024 AU$0.000000000000903368201298 AU$0.000000000000903095702061 AU$0.000000000000904249847995 AU$0.000000000000903794051903 AU$173,013 -
Apr-30 2024 AU$0.000000000000903797269555 AU$0.000000000000903469228736 AU$0.000000000000904927548449 AU$0.000000000000904532407136 AU$180,022 -
Apr-29 2024 AU$0.000000000000904555290704 AU$0.000000000000903805054576 AU$0.000000000000905100994391 AU$0.000000000000904655149642 AU$205,152 -
Apr-28 2024 AU$0.000000000000904689330334 AU$0.000000000000904237211593 AU$0.000000000000904962721185 AU$0.000000000000904318964728 AU$190,430 -
Apr-27 2024 AU$0.000000000000904228906648 AU$0.0000000000009037525161 AU$0.000000000000904995673882 AU$0.000000000000904656710846 AU$214,135 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 425 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.