Market Cap zł9.47T 0%
Volume 24h zł292.32B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 6 Seconds ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.000000000002395146314519 zł0.000000000002393503842197 zł0.000000000002395664362925 zł0.000000000002395311919451 zł429,325 -
May-10 2024 zł0.000000000002395235776378 zł0.000000000002393594905756 zł0.000000000002397089197079 zł0.000000000002394951661048 zł483,265 -
May-09 2024 zł0.000000000002396178378725 zł0.000000000002393859681397 zł0.000000000002396178378725 zł0.000000000002394635127177 zł512,190 -
May-08 2024 zł0.000000000002394453763624 zł0.000000000002392549967544 zł0.000000000002396077153272 zł0.000000000002395429029381 zł529,891 -
May-07 2024 zł0.000000000002394936925632 zł0.000000000002393881066276 zł0.000000000002396738385468 zł0.00000000000239618704785 zł560,244 -
May-06 2024 zł0.000000000002395728418328 zł0.000000000002393615626642 zł0.000000000002398386881485 zł0.000000000002395586006713 zł514,647 -
May-05 2024 zł0.000000000002395523276214 zł0.000000000002394369709127 zł0.000000000002396100379532 zł0.000000000002395456211519 zł486,113 -
May-04 2024 zł0.000000000002395586287676 zł0.000000000002395098330213 zł0.000000000002397527782685 zł0.000000000002397527782685 zł438,551 -
May-03 2024 zł0.000000000002397750623463 zł0.000000000002394812191961 zł0.000000000002398251604628 zł0.000000000002395535058416 zł480,206 -
May-02 2024 zł0.000000000002395576778942 zł0.000000000002392159223311 zł0.000000000002396384664473 zł0.000000000002392159223311 zł496,446 -
May-01 2024 zł0.000000000002391633194206 zł0.000000000002390911762769 zł0.000000000002393967320539 zł0.000000000002392760617599 zł458,046 -
Apr-30 2024 zł0.000000000002392769136212 zł0.000000000002391900660535 zł0.000000000002395761506895 zł0.000000000002394715385194 zł476,601 -
Apr-29 2024 zł0.000000000002394775968576 zł0.000000000002392789746761 zł0.000000000002396220698476 zł0.000000000002395040341342 zł543,131 -
Apr-28 2024 zł0.000000000002395130833433 zł0.000000000002393933866142 zł0.000000000002395854625386 zł0.000000000002394150304479 zł504,156 -
Apr-27 2024 zł0.000000000002393911879114 zł0.000000000002392650653131 zł0.000000000002395941866406 zł0.00000000000239504447457 zł566,914 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 425 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.