Market Cap MX$39.89T -3.1%
Volume 24h MX$2.16T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.000000000010059444737756 MX$0.000000000010052553454856 MX$0.000000000010067228682578 MX$0.00000000001005825151808 MX$2,029,604 -
May-09 2024 MX$0.000000000010063403452933 MX$0.000000000010053665452245 MX$0.000000000010063403452933 MX$0.00000000001005692214791 MX$2,151,082 -
May-08 2024 MX$0.000000000010056160462296 MX$0.000000000010048164952356 MX$0.000000000010062978329083 MX$0.000000000010060256356353 MX$2,225,420 -
May-07 2024 MX$0.000000000010058189632686 MX$0.000000000010053755263865 MX$0.000000000010065755353708 MX$0.000000000010063439861282 MX$2,352,899 -
May-06 2024 MX$0.000000000010061513721743 MX$0.000000000010052640477859 MX$0.000000000010072678661532 MX$0.000000000010060915625396 MX$2,161,400 -
May-05 2024 MX$0.000000000010060652171589 MX$0.000000000010055807452551 MX$0.000000000010063075874085 MX$0.000000000010060370515143 MX$2,041,563 -
May-04 2024 MX$0.000000000010060916805377 MX$0.000000000010058867495168 MX$0.000000000010069070642234 MX$0.000000000010069070642234 MX$1,841,814 -
May-03 2024 MX$0.000000000010070006522747 MX$0.000000000010057665779675 MX$0.000000000010072110529543 MX$0.000000000010060701654153 MX$2,016,754 -
May-02 2024 MX$0.000000000010060876870861 MX$0.000000000010046523915571 MX$0.00000000001006426980609 MX$0.000000000010046523915571 MX$2,084,958 -
May-01 2024 MX$0.000000000010044314713136 MX$0.000000000010041284865406 MX$0.000000000010054117512126 MX$0.00000000001004904963461 MX$1,923,691 -
Apr-30 2024 MX$0.000000000010049085410842 MX$0.000000000010045438010798 MX$0.000000000010061652686192 MX$0.000000000010057259213304 MX$2,001,617 -
Apr-29 2024 MX$0.00000000001005751364971 MX$0.000000000010049171970455 MX$0.000000000010063581186248 MX$0.000000000010058623955114 MX$2,281,028 -
Apr-28 2024 MX$0.000000000010059004001288 MX$0.00000000001005397701128 MX$0.000000000010062043762644 MX$0.000000000010054886002998 MX$2,117,342 -
Apr-27 2024 MX$0.00000000001005388467077 MX$0.000000000010048587808888 MX$0.000000000010062410155059 MX$0.000000000010058641313733 MX$2,380,908 -
Apr-26 2024 MX$0.00000000001006057564434 MX$0.000000000010054530080209 MX$0.000000000010065277359735 MX$0.000000000010059806025759 MX$2,212,933 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 424 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.