Cap Mercado CN¥18.91T
-2.88%
Volumen 24h CN¥2.11T
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-23 2024 | CN¥4,259,695,587,309 | CN¥4,255,776,047,750 | CN¥4,262,625,321,230 | CN¥4,260,796,022,672 | CN¥1,365,440 | - |
May-22 2024 | CN¥4,261,640,613,262 | CN¥4,261,170,922,720 | CN¥4,264,318,380,269 | CN¥4,262,613,949,336 | CN¥972,160 | - |
May-21 2024 | CN¥4,263,025,844,082 | CN¥4,260,004,852,455 | CN¥4,263,025,844,082 | CN¥4,260,930,913,815 | CN¥963,918 | - |
May-20 2024 | CN¥4,263,038,489,366 | CN¥4,262,077,654,392 | CN¥4,265,251,724,437 | CN¥4,262,844,329,119 | CN¥1,064,665 | - |
May-19 2024 | CN¥4,262,789,538,841 | CN¥4,262,512,318,094 | CN¥4,264,202,333,876 | CN¥4,263,707,985,052 | CN¥950,994 | - |
May-18 2024 | CN¥4,263,795,156,359 | CN¥4,263,795,156,359 | CN¥4,266,116,005,598 | CN¥4,264,709,859,761 | CN¥1,049,335 | - |
May-17 2024 | CN¥4,264,665,315,691 | CN¥4,260,049,833,550 | CN¥4,265,284,866,318 | CN¥4,262,632,294,460 | CN¥1,076,980 | - |
May-16 2024 | CN¥4,262,564,304,662 | CN¥4,261,849,125,300 | CN¥4,266,077,728,658 | CN¥4,265,303,704,876 | CN¥1,045,387 | - |
May-15 2024 | CN¥4,265,819,019,394 | CN¥4,260,511,379,860 | CN¥4,267,567,024,221 | CN¥4,260,848,830,971 | CN¥1,020,616 | - |
May-14 2024 | CN¥4,261,491,477,628 | CN¥4,257,846,937,405 | CN¥4,262,375,607,628 | CN¥4,261,027,164,962 | CN¥918,665 | - |
May-13 2024 | CN¥4,262,033,083,562 | CN¥4,258,802,245,782 | CN¥4,262,615,989,059 | CN¥4,258,803,697,149 | CN¥913,908 | - |
May-12 2024 | CN¥4,259,952,618,740 | CN¥4,259,952,618,740 | CN¥4,263,438,677,615 | CN¥4,262,024,797,803 | CN¥839,843 | - |
May-11 2024 | CN¥4,261,934,340,038 | CN¥4,259,011,717,252 | CN¥4,262,856,157,747 | CN¥4,262,229,018,213 | CN¥763,942 | - |
May-10 2024 | CN¥4,262,093,528,880 | CN¥4,259,173,756,167 | CN¥4,265,391,514,178 | CN¥4,261,587,972,759 | CN¥859,924 | - |
May-09 2024 | CN¥4,263,770,799,821 | CN¥4,259,644,899,157 | CN¥4,263,770,799,821 | CN¥4,261,024,730,935 | CN¥911,393 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 437 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1097 CNY.