Cap Mercado CL$2,449.96T
0.13%
Volumen 24h CL$227.89T
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-23 2024 | CL$543,298,867,543,190 | CL$542,798,953,556,383 | CL$543,672,537,700,897 | CL$543,439,221,536,662 | CL$174,153,762 | - |
May-22 2024 | CL$543,546,944,049,212 | CL$543,487,037,810,686 | CL$543,888,477,323,735 | CL$543,671,087,283,365 | CL$123,993,253 | - |
May-21 2024 | CL$543,723,622,011,391 | CL$543,338,312,475,382 | CL$543,723,622,011,391 | CL$543,456,426,100,719 | CL$122,941,952 | - |
May-20 2024 | CL$543,725,234,842,244 | CL$543,602,686,049,039 | CL$544,007,519,827,838 | CL$543,700,470,856,057 | CL$135,791,673 | - |
May-19 2024 | CL$543,693,482,681,655 | CL$543,658,124,822,201 | CL$543,873,676,295,646 | CL$543,810,625,039,859 | CL$121,293,644 | - |
May-18 2024 | CL$543,821,743,222,166 | CL$543,821,743,222,166 | CL$544,117,753,755,633 | CL$543,938,408,207,299 | CL$133,836,405 | - |
May-17 2024 | CL$543,932,726,875,878 | CL$543,344,049,546,892 | CL$544,011,746,877,851 | CL$543,673,427,094,871 | CL$137,362,412 | - |
May-16 2024 | CL$543,664,755,400,023 | CL$543,573,538,520,921 | CL$544,112,871,759,344 | CL$544,014,149,623,998 | CL$133,332,929 | - |
May-15 2024 | CL$544,079,874,929,609 | CL$543,402,917,036,950 | CL$544,302,822,561,285 | CL$543,445,956,921,520 | CL$130,173,463 | - |
May-14 2024 | CL$543,527,922,685,057 | CL$543,063,083,229,858 | CL$543,640,688,214,371 | CL$543,468,702,362,746 | CL$117,170,326 | - |
May-13 2024 | CL$543,597,001,304,423 | CL$543,184,927,138,405 | CL$543,671,347,437,938 | CL$543,185,112,251,650 | CL$116,563,528 | - |
May-12 2024 | CL$543,331,650,375,379 | CL$543,331,650,375,379 | CL$543,776,276,476,009 | CL$543,595,944,505,195 | CL$107,116,944 | - |
May-11 2024 | CL$543,584,407,154,588 | CL$543,211,643,980,055 | CL$543,701,979,527,327 | CL$543,621,991,605,221 | CL$97,436,309 | - |
May-10 2024 | CL$543,604,710,745,731 | CL$543,232,311,081,021 | CL$544,025,349,178,909 | CL$543,540,230,065,739 | CL$109,678,250 | - |
May-09 2024 | CL$543,818,636,690,403 | CL$543,292,402,570,625 | CL$543,818,636,690,403 | CL$543,468,391,917,046 | CL$116,242,823 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 437 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.8 CLP.