Cap Mercado ₹226.92T
0.46%
Volumen 24h ₹8.81T
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-24 2024 | ₹49,779,882,456,170 | ₹49,745,652,986,050 | ₹49,797,008,740,093 | ₹49,745,652,986,050 | ₹15,355,411 | - |
May-23 2024 | ₹49,763,701,824,606 | ₹49,717,911,980,261 | ₹49,797,928,309,180 | ₹49,776,557,611,169 | ₹15,951,691 | - |
May-22 2024 | ₹49,786,424,502,699 | ₹49,780,937,364,091 | ₹49,817,707,395,139 | ₹49,797,795,457,539 | ₹11,357,217 | - |
May-21 2024 | ₹49,802,607,399,358 | ₹49,767,314,800,744 | ₹49,802,607,399,358 | ₹49,778,133,470,879 | ₹11,260,923 | - |
May-20 2024 | ₹49,802,755,127,319 | ₹49,791,530,216,007 | ₹49,828,611,146,339 | ₹49,800,486,858,971 | ₹12,437,899 | - |
May-19 2024 | ₹49,799,846,774,024 | ₹49,796,608,155,134 | ₹49,816,351,688,377 | ₹49,810,576,480,513 | ₹11,109,945 | - |
May-18 2024 | ₹49,811,594,855,375 | ₹49,811,594,855,375 | ₹49,838,708,072,067 | ₹49,822,280,836,665 | ₹12,258,805 | - |
May-17 2024 | ₹49,821,760,452,582 | ₹49,767,840,290,364 | ₹49,828,998,324,868 | ₹49,798,009,773,617 | ₹12,581,771 | - |
May-16 2024 | ₹49,797,215,485,864 | ₹49,788,860,435,183 | ₹49,838,260,903,442 | ₹49,829,218,405,472 | ₹12,212,689 | - |
May-15 2024 | ₹49,835,238,544,121 | ₹49,773,232,284,343 | ₹49,855,659,531,773 | ₹49,777,174,541,746 | ₹11,923,296 | - |
May-14 2024 | ₹49,784,682,232,374 | ₹49,742,105,055,379 | ₹49,795,011,041,271 | ₹49,779,257,920,568 | ₹10,732,268 | - |
May-13 2024 | ₹49,791,009,519,291 | ₹49,753,265,402,466 | ₹49,797,819,286,513 | ₹49,753,282,357,997 | ₹10,676,688 | - |
May-12 2024 | ₹49,766,704,582,726 | ₹49,766,704,582,726 | ₹49,807,430,308,504 | ₹49,790,912,721,295 | ₹9,811,424 | - |
May-11 2024 | ₹49,789,855,952,526 | ₹49,755,712,543,480 | ₹49,800,625,046,388 | ₹49,793,298,517,027 | ₹8,924,722 | - |
May-10 2024 | ₹49,791,715,669,003 | ₹49,757,605,555,801 | ₹49,830,244,233,694 | ₹49,785,809,532,391 | ₹10,046,028 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 438 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.