Cap Mercado ₪10.01T
1.61%
Volumen 24h ₪434.67B
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-24 2024 | ₪2,193,110,718,349 | ₪2,191,602,699,164 | ₪2,193,865,236,741 | ₪2,191,602,699,164 | ₪676,501 | - |
May-23 2024 | ₪2,192,397,861,774 | ₪2,190,380,536,834 | ₪2,193,905,749,428 | ₪2,192,964,238,429 | ₪702,770 | - |
May-22 2024 | ₪2,193,398,935,831 | ₪2,193,157,193,547 | ₪2,194,777,140,104 | ₪2,193,899,896,494 | ₪500,355 | - |
May-21 2024 | ₪2,194,111,892,198 | ₪2,192,557,035,647 | ₪2,194,111,892,198 | ₪2,193,033,664,765 | ₪496,113 | - |
May-20 2024 | ₪2,194,118,400,525 | ₪2,193,623,873,979 | ₪2,195,257,517,567 | ₪2,194,018,469,320 | ₪547,966 | - |
May-19 2024 | ₪2,193,990,269,632 | ₪2,193,847,588,504 | ₪2,194,717,412,863 | ₪2,194,462,979,352 | ₪489,462 | - |
May-18 2024 | ₪2,194,507,845,043 | ₪2,194,507,845,043 | ₪2,195,702,349,393 | ₪2,194,978,628,399 | ₪540,076 | - |
May-17 2024 | ₪2,194,955,702,272 | ₪2,192,580,186,705 | ₪2,195,274,575,168 | ₪2,193,909,338,439 | ₪554,305 | - |
May-16 2024 | ₪2,193,874,345,167 | ₪2,193,506,253,675 | ₪2,195,682,648,859 | ₪2,195,284,271,075 | ₪538,044 | - |
May-15 2024 | ₪2,195,549,495,297 | ₪2,192,817,737,282 | ₪2,196,449,165,700 | ₪2,192,991,418,025 | ₪525,295 | - |
May-14 2024 | ₪2,193,322,178,082 | ₪2,191,446,390,944 | ₪2,193,777,225,792 | ₪2,193,083,203,706 | ₪472,823 | - |
May-13 2024 | ₪2,193,600,934,079 | ₪2,191,938,073,038 | ₪2,193,900,946,308 | ₪2,191,938,820,034 | ₪470,374 | - |
May-12 2024 | ₪2,192,530,151,782 | ₪2,192,530,151,782 | ₪2,194,324,371,079 | ₪2,193,596,669,530 | ₪432,254 | - |
May-11 2024 | ₪2,193,550,112,351 | ₪2,192,045,884,686 | ₪2,194,024,557,328 | ₪2,193,701,778,541 | ₪393,189 | - |
May-10 2024 | ₪2,193,632,044,327 | ₪2,192,129,283,550 | ₪2,195,329,465,133 | ₪2,193,371,842,598 | ₪442,589 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.