Cap Mercado €2.53T 3.92%
Volumen 24h €258.00B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Ava Time AVTIME

Precios Históricos de Ava Time (AVTIME), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-18 2022 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 - -
Aug-17 2022 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 - -
Aug-16 2022 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 - -
Aug-15 2022 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 - -
Aug-14 2022 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 - -
Aug-13 2022 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 €3,339,594,532,540 - -
Aug-12 2022 €3,339,594,532,540 €3,320,177,064,400 €3,430,699,978,131 €3,355,607,715,292 - -
Aug-11 2022 €3,355,138,179,652 €3,182,208,212,652 €3,521,310,094,484 €3,182,208,212,652 €8 -
Aug-10 2022 €3,182,208,212,652 €3,182,208,212,652 €3,182,208,212,652 €3,182,208,212,652 - -
Aug-09 2022 €3,182,208,212,652 €3,130,672,572,216 €3,320,991,349,928 €3,232,162,954,132 - -
Aug-08 2022 €3,232,111,597,232 €3,199,297,154,340 €3,530,818,168,164 €3,218,446,129,528 - -
Aug-07 2022 €3,218,446,129,528 €3,046,929,734,716 €3,276,101,651,620 €3,078,835,809,924 - -
Aug-06 2022 €3,078,835,975,740 €2,866,783,989,692 €3,084,505,602,472 €2,880,305,860,740 - -
Aug-05 2022 €2,880,296,510,560 €2,682,841,187,236 €2,880,296,510,560 €2,706,488,382,024 - -
Aug-04 2022 €2,706,488,999,227 €2,654,756,829,984 €2,767,858,256,212 €2,670,115,297,472 - -

Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 244 días, desde el día 20-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.