Cap Mercado ₺88.34T
3.92%
Volumen 24h ₺9.02T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-18 2022 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | - | - |
Aug-17 2022 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | - | - |
Aug-16 2022 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | - | - |
Aug-15 2022 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | - | - |
Aug-14 2022 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | - | - |
Aug-13 2022 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | ₺116,734,997,596,180 | - | - |
Aug-12 2022 | ₺116,734,997,596,180 | ₺116,056,263,074,800 | ₺119,919,574,007,644 | ₺117,294,735,861,364 | - | - |
Aug-11 2022 | ₺117,278,323,317,483 | ₺111,233,583,728,484 | ₺123,086,836,264,028 | ₺111,233,583,728,484 | ₺288 | - |
Aug-10 2022 | ₺111,233,583,728,484 | ₺111,233,583,728,484 | ₺111,233,583,728,484 | ₺111,233,583,728,484 | - | - |
Aug-09 2022 | ₺111,233,583,728,484 | ₺109,432,163,584,872 | ₺116,084,726,296,376 | ₺112,979,743,799,644 | - | - |
Aug-08 2022 | ₺112,977,948,627,344 | ₺111,830,924,976,780 | ₺123,419,189,472,588 | ₺112,500,274,369,576 | - | - |
Aug-07 2022 | ₺112,500,274,369,576 | ₺106,504,945,972,372 | ₺114,515,614,006,540 | ₺107,620,217,774,508 | - | - |
Aug-06 2022 | ₺107,620,223,570,580 | ₺100,207,980,006,164 | ₺107,818,404,474,424 | ₺100,680,634,865,580 | - | - |
Aug-05 2022 | ₺100,680,308,031,520 | ₺93,778,288,499,212 | ₺100,680,308,031,520 | ₺94,604,872,445,208 | - | - |
Aug-04 2022 | ₺94,604,894,019,476 | ₺92,796,604,242,528 | ₺96,750,046,671,004 | ₺93,333,457,039,424 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2004 TRY.