Cap Mercado S$3.71T
7.17%
Volumen 24h S$373.56B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-18 2022 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | - | - |
Aug-17 2022 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | - | - |
Aug-16 2022 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | - | - |
Aug-15 2022 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | - | - |
Aug-14 2022 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | - | - |
Aug-13 2022 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | S$4,883,232,561,150 | - | - |
Aug-12 2022 | S$4,883,232,561,150 | S$4,854,839,889,000 | S$5,016,449,056,169 | S$4,906,647,408,270 | - | - |
Aug-11 2022 | S$4,905,960,842,370 | S$4,653,098,634,870 | S$5,148,941,269,290 | S$4,653,098,634,870 | S$12 | - |
Aug-10 2022 | S$4,653,098,634,870 | S$4,653,098,634,870 | S$4,653,098,634,870 | S$4,653,098,634,870 | - | - |
Aug-09 2022 | S$4,653,098,634,870 | S$4,577,742,026,460 | S$4,856,030,556,180 | S$4,726,143,616,170 | - | - |
Aug-08 2022 | S$4,726,068,520,920 | S$4,678,086,481,650 | S$5,162,844,195,090 | S$4,706,086,557,180 | - | - |
Aug-07 2022 | S$4,706,086,557,180 | S$4,455,291,307,710 | S$4,790,391,798,450 | S$4,501,945,110,690 | - | - |
Aug-06 2022 | S$4,501,945,353,150 | S$4,191,878,022,270 | S$4,510,235,612,820 | S$4,211,650,015,649 | - | - |
Aug-05 2022 | S$4,211,636,343,599 | S$3,922,912,591,409 | S$4,211,636,343,599 | S$3,957,490,067,940 | - | - |
Aug-04 2022 | S$3,957,490,970,430 | S$3,881,846,993,040 | S$4,047,226,520,970 | S$3,904,304,500,320 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.347 SGD.