Cap Mercado CA$3.71T
-1.7%
Volumen 24h CA$286.79B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-18 2022 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | - | - |
Aug-17 2022 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | - | - |
Aug-16 2022 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | - | - |
Aug-15 2022 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | - | - |
Aug-14 2022 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | - | - |
Aug-13 2022 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | CA$4,954,940,311,751 | - | - |
Aug-12 2022 | CA$4,954,940,311,751 | CA$4,926,130,707,860 | CA$5,090,113,022,265 | CA$4,978,698,993,819 | - | - |
Aug-11 2022 | CA$4,978,002,346,053 | CA$4,721,426,987,503 | CA$5,224,550,815,174 | CA$4,721,426,987,503 | CA$12 | - |
Aug-10 2022 | CA$4,721,426,987,503 | CA$4,721,426,987,503 | CA$4,721,426,987,503 | CA$4,721,426,987,503 | - | - |
Aug-09 2022 | CA$4,721,426,987,503 | CA$4,644,963,806,180 | CA$4,927,338,859,373 | CA$4,795,544,596,665 | - | - |
Aug-08 2022 | CA$4,795,468,398,680 | CA$4,746,781,767,921 | CA$5,238,657,898,266 | CA$4,775,193,010,113 | - | - |
Aug-07 2022 | CA$4,775,193,010,113 | CA$4,520,714,961,805 | CA$4,860,736,230,353 | CA$4,568,053,851,810 | - | - |
Aug-06 2022 | CA$4,568,054,097,831 | CA$4,253,433,588,179 | CA$4,576,466,095,686 | CA$4,273,495,923,081 | - | - |
Aug-05 2022 | CA$4,273,482,050,264 | CA$3,980,518,538,743 | CA$4,273,482,050,264 | CA$4,015,603,767,675 | - | - |
Aug-04 2022 | CA$4,015,604,683,418 | CA$3,938,849,913,249 | CA$4,106,657,954,217 | CA$3,961,637,197,436 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 244 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36678 CAD.