Market Cap CA$3.13T -5.59%
Volume 24h CA$276.05B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2022 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 - -
Aug-17 2022 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 - -
Aug-16 2022 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 - -
Aug-15 2022 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 - -
Aug-14 2022 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 - -
Aug-13 2022 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 CA$0.000000000004992534314467 - -
Aug-12 2022 CA$0.000000000004992534314467 CA$0.00000000000496350612705 CA$0.000000000005128732604086 CA$0.000000000005016473257831 - -
Aug-11 2022 CA$0.000000000005015771324476 CA$0.000000000004757249283601 CA$0.00000000000526419040015 CA$0.000000000004757249283601 CA$12 -
Aug-10 2022 CA$0.000000000004757249283601 CA$0.000000000004757249283601 CA$0.000000000004757249283601 CA$0.000000000004757249283601 - -
Aug-09 2022 CA$0.000000000004757249283601 CA$0.000000000004680205962687 CA$0.000000000004964723445021 CA$0.000000000004831929236086 - -
Aug-08 2022 CA$0.000000000004831852459974 CA$0.000000000004782796435192 CA$0.00000000000527840451616 CA$0.000000000004811423238471 - -
Aug-07 2022 CA$0.000000000004811423238471 CA$0.000000000004555014420499 CA$0.000000000004897615490152 CA$0.00000000000460271247898 - -
Aug-06 2022 CA$0.000000000004602712726867 CA$0.000000000004285705136131 CA$0.000000000004611188548029 CA$0.000000000004305919687492 - -
Aug-05 2022 CA$0.00000000000430590570942 CA$0.000000000004010719432264 CA$0.00000000000430590570942 CA$0.000000000004046070858993 - -
Aug-04 2022 CA$0.000000000004046071781683 CA$0.000000000003968734659588 CA$0.000000000004137815889646 CA$0.000000000003991694834904 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.