Market Cap CN¥16.88T -4.97%
Volume 24h CN¥1.30T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 41 Seconds ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2022 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 - -
Aug-17 2022 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 - -
Aug-16 2022 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 - -
Aug-15 2022 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 - -
Aug-14 2022 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 - -
Aug-13 2022 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 CN¥0.000000000026250909649995 - -
Aug-12 2022 CN¥0.000000000026250909649995 CN¥0.0000000000260982784857 CN¥0.00000000002696704473692 CN¥0.000000000026376781401651 - -
Aug-11 2022 CN¥0.000000000026373090612981 CN¥0.000000000025013773218231 CN¥0.000000000027679286284377 CN¥0.000000000025013773218231 CN¥65 -
Aug-10 2022 CN¥0.000000000025013773218231 CN¥0.000000000025013773218231 CN¥0.000000000025013773218231 CN¥0.000000000025013773218231 - -
Aug-09 2022 CN¥0.000000000025013773218231 CN¥0.000000000024608676902598 CN¥0.000000000026104679183634 CN¥0.000000000025406442864921 - -
Aug-08 2022 CN¥0.000000000025406039173596 CN¥0.000000000025148100981645 CN¥0.000000000027754024573917 CN¥0.000000000025298621654934 - -
Aug-07 2022 CN¥0.000000000025298621654934 CN¥0.000000000023950415655723 CN¥0.000000000025751823349485 CN¥0.000000000024201213616197 - -
Aug-06 2022 CN¥0.000000000024201214919595 CN¥0.000000000022534378579851 CN¥0.000000000024245781066066 CN¥0.000000000022640667355845 - -
Aug-05 2022 CN¥0.00000000002264059385868 CN¥0.000000000021088494703533 CN¥0.00000000002264059385868 CN¥0.000000000021274373668122 - -
Aug-04 2022 CN¥0.000000000021274378519659 CN¥0.000000000020867737387752 CN¥0.000000000021756772057161 CN¥0.000000000020988462744816 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 244 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.