Market Cap CL$2,241.01T -6.41%
Volume 24h CL$173.17T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 - -
Aug-17 2022 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 - -
Aug-16 2022 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 - -
Aug-15 2022 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 - -
Aug-14 2022 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 - -
Aug-13 2022 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 CL$0.000000003485832157884207 - -
Aug-12 2022 CL$0.000000003485832157884207 CL$0.00000000346556441753202 CL$0.00000000358092702311667 CL$0.000000003502546542472848 - -
Aug-11 2022 CL$0.000000003502056446319786 CL$0.000000003321554042762436 CL$0.000000003675504869119192 CL$0.000000003321554042762436 CL$8,606 -
Aug-10 2022 CL$0.000000003321554042762436 CL$0.000000003321554042762436 CL$0.000000003321554042762436 CL$0.000000003321554042762436 - -
Aug-09 2022 CL$0.000000003321554042762436 CL$0.000000003267761706310042 CL$0.000000003466414359838352 CL$0.00000000337369625421747 - -
Aug-08 2022 CL$0.000000003373642648448325 CL$0.000000003339391292733897 CL$0.000000003685429292180236 CL$0.000000003359378783086532 - -
Aug-07 2022 CL$0.000000003359378783086532 CL$0.000000003180351850680667 CL$0.000000003419558984913321 CL$0.000000003213655062165844 - -
Aug-06 2022 CL$0.000000003213655235242767 CL$0.000000002992317697135369 CL$0.000000003219573129464067 CL$0.000000003006431677882017 - -
Aug-05 2022 CL$0.000000003006421918266648 CL$0.000000002800320216673333 CL$0.000000003006421918266648 CL$0.000000002825002899326149 - -
Aug-04 2022 CL$0.000000002825003543556917 CL$0.000000002771006072489467 CL$0.000000002889060101146734 CL$0.000000002787037072463817 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.