Market Cap Bs.85.05T -5.89%
Volume 24h Bs.6.59T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 - -
Aug-17 2022 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 - -
Aug-16 2022 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 - -
Aug-15 2022 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 - -
Aug-14 2022 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 - -
Aug-13 2022 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 Bs.0.000000000131893102506338 - -
Aug-12 2022 Bs.0.000000000131893102506338 Bs.0.00000000013112623392668 Bs.0.00000000013549119795094 Bs.0.000000000132525523099192 - -
Aug-11 2022 Bs.0.000000000132506979377284 Bs.0.000000000125677326962384 Bs.0.000000000139069730987714 Bs.0.000000000125677326962384 Bs.326 -
Aug-10 2022 Bs.0.000000000125677326962384 Bs.0.000000000125677326962384 Bs.0.000000000125677326962384 Bs.0.000000000125677326962384 - -
Aug-09 2022 Bs.0.000000000125677326962384 Bs.0.000000000123641991402775 Bs.0.000000000131158393113541 Bs.0.00000000012765022689814 - -
Aug-08 2022 Bs.0.00000000012764819862171 Bs.0.000000000126352233306798 Bs.0.00000000013944524044681 Bs.0.000000000127108498093661 - -
Aug-07 2022 Bs.0.000000000127108498093661 Bs.0.000000000120334672941525 Bs.0.000000000129385530712814 Bs.0.000000000121594763412682 - -
Aug-06 2022 Bs.0.000000000121594769961378 Bs.0.000000000113220042412872 Bs.0.000000000121818684766738 Bs.0.000000000113754071770878 - -
Aug-05 2022 Bs.0.000000000113753702497231 Bs.0.000000000105955451857569 Bs.0.000000000113753702497231 Bs.0.000000000106889368192552 - -
Aug-04 2022 Bs.0.000000000106889392568251 Bs.0.000000000104846295349564 Bs.0.000000000109313094494716 Bs.0.000000000105452858783238 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.