Cap Marché Bs.100.39T 1.87%
Volume 24h Bs.9.59T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ava Time AVTIME

Prix historiques de Ava Time (AVTIME), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Aug-18 2022 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 - -
Aug-17 2022 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 - -
Aug-16 2022 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 - -
Aug-15 2022 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 - -
Aug-14 2022 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 - -
Aug-13 2022 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 Bs.132,411,406,707,724 - -
Aug-12 2022 Bs.132,411,406,707,724 Bs.131,641,524,542,070 Bs.136,023,641,693,747 Bs.133,046,312,542,370 - -
Aug-11 2022 Bs.133,027,695,948,653 Bs.126,171,204,847,928 Bs.139,616,237,396,972 Bs.126,171,204,847,928 Bs.327 -
Aug-10 2022 Bs.126,171,204,847,928 Bs.126,171,204,847,928 Bs.126,171,204,847,928 Bs.126,171,204,847,928 - -
Aug-09 2022 Bs.126,171,204,847,928 Bs.124,127,870,970,349 Bs.131,673,810,105,833 Bs.128,151,857,746,547 - -
Aug-08 2022 Bs.128,149,821,499,539 Bs.126,848,763,391,639 Bs.139,993,222,506,626 Bs.127,608,000,094,463 - -
Aug-07 2022 Bs.127,608,000,094,463 Bs.120,807,555,642,537 Bs.129,893,980,835,623 Bs.122,072,597,928,254 - -
Aug-06 2022 Bs.122,072,604,502,684 Bs.113,664,966,541,190 Bs.122,297,399,232,636 Bs.114,201,094,490,059 - -
Aug-05 2022 Bs.114,200,723,765,268 Bs.106,371,828,110,868 Bs.114,200,723,765,268 Bs.107,309,414,484,322 - -
Aug-04 2022 Bs.107,309,438,955,810 Bs.105,258,312,917,935 Bs.109,742,665,374,971 Bs.105,867,259,981,761 - -

Analyse historique et de marché du prix de Ava Time (AVTIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 244 jours, à partir du jour 21-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.52461 VES.