Cap Mercato Bs.100.67T 7.27%
Volume 24o Bs.11.50T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Monete 27.225 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ava Time AVTIME

Prezzo storico di Ava Time (AVTIME), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-18 2022 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 - -
Aug-17 2022 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 - -
Aug-16 2022 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 - -
Aug-15 2022 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 - -
Aug-14 2022 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 - -
Aug-13 2022 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 Bs.132,416,445,826,700 - -
Aug-12 2022 Bs.132,416,445,826,700 Bs.131,646,534,362,000 Bs.136,028,818,281,860 Bs.133,051,375,823,660 - -
Aug-11 2022 Bs.133,032,758,521,460 Bs.126,176,006,486,460 Bs.139,621,550,706,820 Bs.126,176,006,486,460 Bs.327 -
Aug-10 2022 Bs.126,176,006,486,460 Bs.126,176,006,486,460 Bs.126,176,006,486,460 Bs.126,176,006,486,460 - -
Aug-09 2022 Bs.126,176,006,486,460 Bs.124,132,594,846,680 Bs.131,678,821,154,440 Bs.128,156,734,761,860 - -
Aug-08 2022 Bs.128,154,698,437,360 Bs.126,853,590,815,700 Bs.139,998,550,163,220 Bs.127,612,856,412,440 - -
Aug-07 2022 Bs.127,612,856,412,440 Bs.120,812,153,159,180 Bs.129,898,924,150,100 Bs.122,077,243,588,020 - -
Aug-06 2022 Bs.122,077,250,162,700 Bs.113,669,292,235,660 Bs.122,302,053,447,560 Bs.114,205,440,587,700 - -
Aug-05 2022 Bs.114,205,069,848,800 Bs.106,375,876,253,780 Bs.114,205,069,848,800 Bs.107,313,498,308,520 - -
Aug-04 2022 Bs.107,313,522,780,940 Bs.105,262,318,684,320 Bs.109,746,841,800,260 Bs.105,871,288,922,560 - -

Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 244 giorni, dal giorno 20-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.