Cap Mercato R$14.01T 6.93%
Volume 24o R$1.71T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Monete 27.227 +26
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Ava Time AVTIME

Prezzo storico di Ava Time (AVTIME), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Aug-18 2022 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 - -
Aug-17 2022 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 - -
Aug-16 2022 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 - -
Aug-15 2022 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 - -
Aug-14 2022 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 - -
Aug-13 2022 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 R$18,536,344,772,395 - -
Aug-12 2022 R$18,536,344,772,395 R$18,428,568,549,700 R$19,042,023,510,840 R$18,625,225,585,171 - -
Aug-11 2022 R$18,622,619,438,100 R$17,662,775,523,351 R$19,544,952,935,417 R$17,662,775,523,351 R$46 -
Aug-10 2022 R$17,662,775,523,351 R$17,662,775,523,351 R$17,662,775,523,351 R$17,662,775,523,351 - -
Aug-09 2022 R$17,662,775,523,351 R$17,376,728,103,558 R$18,433,088,223,314 R$17,940,048,198,841 - -
Aug-08 2022 R$17,939,763,143,516 R$17,757,627,312,045 R$19,597,727,285,757 R$17,863,913,270,614 - -
Aug-07 2022 R$17,863,913,270,614 R$16,911,915,356,683 R$18,183,928,956,685 R$17,089,009,313,637 - -
Aug-06 2022 R$17,089,010,233,995 R$15,912,020,427,371 R$17,120,479,370,386 R$15,987,073,270,245 - -
Aug-05 2022 R$15,987,021,372,279 R$14,891,050,015,693 R$15,987,021,372,279 R$15,022,303,241,562 - -
Aug-04 2022 R$15,022,306,667,339 R$14,735,168,418,792 R$15,362,935,355,881 R$14,820,415,249,136 - -

Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 244 giorni, dal giorno 20-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1131 BRL.