Cap Mercato CN¥19.56T
7.17%
Volume 24o CN¥1.97T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monete
27.217
+20
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-18 2022 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | - | - |
Aug-17 2022 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | - | - |
Aug-16 2022 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | - | - |
Aug-15 2022 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | - | - |
Aug-14 2022 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | - | - |
Aug-13 2022 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | CN¥25,771,649,557,505 | - | - |
Aug-12 2022 | CN¥25,771,649,557,505 | CN¥25,621,804,964,300 | CN¥26,474,710,241,578 | CN¥25,895,223,281,849 | - | - |
Aug-11 2022 | CN¥25,891,599,875,518 | CN¥24,557,099,395,269 | CN¥27,173,948,470,123 | CN¥24,557,099,395,269 | CN¥64 | - |
Aug-10 2022 | CN¥24,557,099,395,269 | CN¥24,557,099,395,269 | CN¥24,557,099,395,269 | CN¥24,557,099,395,269 | - | - |
Aug-09 2022 | CN¥24,557,099,395,269 | CN¥24,159,398,880,402 | CN¥25,628,088,805,366 | CN¥24,942,600,113,579 | - | - |
Aug-08 2022 | CN¥24,942,203,792,404 | CN¥24,688,974,750,855 | CN¥27,247,322,270,583 | CN¥24,836,747,384,066 | - | - |
Aug-07 2022 | CN¥24,836,747,384,066 | CN¥23,513,155,439,777 | CN¥25,281,675,023,015 | CN¥23,759,374,608,303 | - | - |
Aug-06 2022 | CN¥23,759,375,887,905 | CN¥22,122,970,803,649 | CN¥23,803,128,394,934 | CN¥22,227,319,076,655 | - | - |
Aug-05 2022 | CN¥22,227,246,921,320 | CN¥20,703,484,276,967 | CN¥22,227,246,921,320 | CN¥20,885,969,668,878 | - | - |
Aug-04 2022 | CN¥20,885,974,431,841 | CN¥20,486,757,304,248 | CN¥21,359,560,961,339 | CN¥20,605,278,591,184 | - | - |
Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 244 giorni, dal giorno 20-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1089 CNY.