Cap Mercato €2.52T
5.01%
Volume 24o €275.07B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | - | - |
Aug-17 2022 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | - | - |
Aug-16 2022 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | - | - |
Aug-15 2022 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | - | - |
Aug-14 2022 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | - | - |
Aug-13 2022 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | €3,339,884,553,776 | - | - |
Aug-12 2022 | €3,339,884,553,776 | €3,320,465,399,360 | €3,430,997,911,260 | €3,355,899,127,164 | - | - |
Aug-11 2022 | €3,355,429,550,748 | €3,182,484,565,948 | €3,521,615,896,489 | €3,182,484,565,948 | €8 | - |
Aug-10 2022 | €3,182,484,565,948 | €3,182,484,565,948 | €3,182,484,565,948 | €3,182,484,565,948 | - | - |
Aug-09 2022 | €3,182,484,565,948 | €3,130,944,449,990 | €3,321,279,755,603 | €3,232,443,645,660 | - | - |
Aug-08 2022 | €3,232,392,284,300 | €3,199,574,991,696 | €3,531,124,795,881 | €3,218,725,629,843 | - | - |
Aug-07 2022 | €3,218,725,629,843 | €3,047,194,339,990 | €3,276,386,158,928 | €3,079,103,186,025 | - | - |
Aug-06 2022 | €3,079,103,351,856 | €2,867,032,950,524 | €3,084,773,470,956 | €2,880,555,995,856 | - | - |
Aug-05 2022 | €2,880,546,644,864 | €2,683,074,173,878 | €2,880,546,644,864 | €2,706,723,422,265 | - | - |
Aug-04 2022 | €2,706,724,039,523 | €2,654,987,377,689 | €2,768,098,626,012 | €2,670,347,178,956 | - | - |
Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 244 giorni, dal giorno 20-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92128 EUR.