Cap Mercado €2.52T
5.91%
Volume 24h €310.39B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Moedas
27.228
+22
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | - | - |
Aug-17 2022 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | - | - |
Aug-16 2022 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | - | - |
Aug-15 2022 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | - | - |
Aug-14 2022 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | - | - |
Aug-13 2022 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | €3,340,609,606,866 | - | - |
Aug-12 2022 | €3,340,609,606,866 | €3,321,186,236,760 | €3,431,742,744,082 | €3,356,627,656,846 | - | - |
Aug-11 2022 | €3,356,157,978,490 | €3,183,175,449,190 | €3,522,380,401,503 | €3,183,175,449,190 | €8 | - |
Aug-10 2022 | €3,183,175,449,190 | €3,183,175,449,190 | €3,183,175,449,190 | €3,183,175,449,190 | - | - |
Aug-09 2022 | €3,183,175,449,190 | €3,131,624,144,426 | €3,322,000,769,791 | €3,233,145,374,482 | - | - |
Aug-08 2022 | €3,233,094,001,972 | €3,200,269,585,086 | €3,531,891,365,175 | €3,219,424,380,631 | - | - |
Aug-07 2022 | €3,219,424,380,631 | €3,047,855,853,176 | €3,277,097,427,198 | €3,079,771,626,279 | - | - |
Aug-06 2022 | €3,079,771,792,145 | €2,867,655,352,606 | €3,085,443,142,168 | €2,881,181,333,646 | - | - |
Aug-05 2022 | €2,881,171,980,623 | €2,683,656,640,484 | €2,881,171,980,623 | €2,707,311,022,869 | - | - |
Aug-04 2022 | €2,707,311,640,261 | €2,655,563,746,953 | €2,768,699,550,514 | €2,670,926,882,668 | - | - |
Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 244 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92148 EUR.