Cap Mercado zł10.78T
7.34%
Volume 24h zł1.28T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Moedas
27.226
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-18 2022 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | - | - |
Aug-17 2022 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | - | - |
Aug-16 2022 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | - | - |
Aug-15 2022 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | - | - |
Aug-14 2022 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | - | - |
Aug-13 2022 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | zł14,195,524,427,874 | - | - |
Aug-12 2022 | zł14,195,524,427,874 | zł14,112,987,119,640 | zł14,582,783,888,809 | zł14,263,591,232,005 | - | - |
Aug-11 2022 | zł14,261,595,389,521 | zł13,526,526,641,821 | zł14,967,937,867,100 | zł13,526,526,641,821 | zł35 | - |
Aug-10 2022 | zł13,526,526,641,821 | zł13,526,526,641,821 | zł13,526,526,641,821 | zł13,526,526,641,821 | - | - |
Aug-09 2022 | zł13,526,526,641,821 | zł13,307,465,484,669 | zł14,116,448,381,176 | zł13,738,867,914,409 | - | - |
Aug-08 2022 | zł13,738,649,613,019 | zł13,599,166,145,454 | zł15,008,353,579,508 | zł13,680,562,177,936 | - | - |
Aug-07 2022 | zł13,680,562,177,936 | zł12,951,502,063,419 | zł13,925,636,951,022 | zł13,087,124,356,964 | - | - |
Aug-06 2022 | zł13,087,125,061,793 | zł12,185,761,402,645 | zł13,111,224,791,263 | zł12,243,238,455,294 | - | - |
Aug-05 2022 | zł12,243,198,710,735 | zł11,403,880,692,231 | zł12,243,198,710,735 | zł11,504,397,185,474 | - | - |
Aug-04 2022 | zł11,504,399,809,006 | zł11,284,503,272,150 | zł11,765,260,454,857 | zł11,349,787,095,763 | - | - |
Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 244 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91572 PLN.