Cap Mercado MX$45.68T
7.86%
Volume 24h MX$4.69T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Moedas
27.219
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-18 2022 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | - | - |
Aug-17 2022 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | - | - |
Aug-16 2022 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | - | - |
Aug-15 2022 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | - | - |
Aug-14 2022 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | - | - |
Aug-13 2022 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | MX$59,966,712,146,048 | - | - |
Aug-12 2022 | MX$59,966,712,146,048 | MX$59,618,046,548,709 | MX$61,602,627,517,666 | MX$60,254,249,423,785 | - | - |
Aug-11 2022 | MX$60,245,818,307,884 | MX$57,140,638,486,959 | MX$63,229,648,616,143 | MX$57,140,638,486,959 | MX$148 | - |
Aug-10 2022 | MX$57,140,638,486,959 | MX$57,140,638,486,959 | MX$57,140,638,486,959 | MX$57,140,638,486,959 | - | - |
Aug-09 2022 | MX$57,140,638,486,959 | MX$56,215,249,825,199 | MX$59,632,668,091,950 | MX$58,037,640,076,066 | - | - |
Aug-08 2022 | MX$58,036,717,896,918 | MX$57,447,492,399,043 | MX$63,400,378,299,605 | MX$57,791,336,860,340 | - | - |
Aug-07 2022 | MX$57,791,336,860,340 | MX$54,711,539,544,886 | MX$58,826,615,862,995 | MX$55,284,454,133,489 | - | - |
Aug-06 2022 | MX$55,284,457,110,928 | MX$51,476,791,155,245 | MX$55,386,262,545,959 | MX$51,719,593,729,303 | - | - |
Aug-05 2022 | MX$51,719,425,834,803 | MX$48,173,861,719,129 | MX$51,719,425,834,803 | MX$48,598,477,494,816 | - | - |
Aug-04 2022 | MX$48,598,488,577,507 | MX$47,669,570,988,405 | MX$49,700,452,463,338 | MX$47,945,352,012,084 | - | - |
Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 244 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.54133 MXN.