Cap Mercado HK$21.32T
7%
Volume 24h HK$2.62T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Moedas
27.227
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-18 2022 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | - | - |
Aug-17 2022 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | - | - |
Aug-16 2022 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | - | - |
Aug-15 2022 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | - | - |
Aug-14 2022 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | - | - |
Aug-13 2022 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | HK$28,292,767,909,398 | - | - |
Aug-12 2022 | HK$28,292,767,909,398 | HK$28,128,264,729,710 | HK$29,064,605,688,596 | HK$28,428,430,265,615 | - | - |
Aug-11 2022 | HK$28,424,452,398,614 | HK$26,959,404,060,189 | HK$29,832,247,079,553 | HK$26,959,404,060,189 | HK$70 | - |
Aug-10 2022 | HK$26,959,404,060,189 | HK$26,959,404,060,189 | HK$26,959,404,060,189 | HK$26,959,404,060,189 | - | - |
Aug-09 2022 | HK$26,959,404,060,189 | HK$26,522,798,388,539 | HK$28,135,163,289,170 | HK$27,382,616,486,996 | - | - |
Aug-08 2022 | HK$27,382,181,395,598 | HK$27,104,180,156,893 | HK$29,912,798,691,215 | HK$27,266,408,686,560 | - | - |
Aug-07 2022 | HK$27,266,408,686,560 | HK$25,813,336,014,476 | HK$27,754,861,488,045 | HK$26,083,641,637,499 | - | - |
Aug-06 2022 | HK$26,083,643,042,278 | HK$24,287,156,203,075 | HK$26,131,675,649,739 | HK$24,401,712,373,153 | - | - |
Aug-05 2022 | HK$24,401,633,159,204 | HK$22,728,808,036,019 | HK$24,401,633,159,204 | HK$22,929,145,109,076 | - | - |
Aug-04 2022 | HK$22,929,150,337,977 | HK$22,490,879,690,565 | HK$23,449,065,593,468 | HK$22,620,995,353,364 | - | - |
Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 244 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80433 HKD.