Cap Mercado CHF2.52T
8.31%
Volume 24h CHF263.45B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Moedas
27.221
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-18 2022 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | - | - |
Aug-17 2022 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | - | - |
Aug-16 2022 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | - | - |
Aug-15 2022 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | - | - |
Aug-14 2022 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | - | - |
Aug-13 2022 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | CHF3,297,251,432,084 | - | - |
Aug-12 2022 | CHF3,297,251,432,084 | CHF3,278,080,160,240 | CHF3,387,201,741,327 | CHF3,313,061,581,863 | - | - |
Aug-11 2022 | CHF3,312,597,999,519 | CHF3,141,860,631,319 | CHF3,476,663,001,666 | CHF3,141,860,631,319 | CHF8 | - |
Aug-10 2022 | CHF3,141,860,631,319 | CHF3,141,860,631,319 | CHF3,141,860,631,319 | CHF3,141,860,631,319 | - | - |
Aug-09 2022 | CHF3,141,860,631,319 | CHF3,090,978,417,153 | CHF3,278,884,121,348 | CHF3,191,181,990,927 | - | - |
Aug-08 2022 | CHF3,191,131,285,187 | CHF3,158,732,900,364 | CHF3,486,050,521,394 | CHF3,177,639,083,508 | - | - |
Aug-07 2022 | CHF3,177,639,083,508 | CHF3,008,297,364,653 | CHF3,234,563,584,652 | CHF3,039,798,899,090 | - | - |
Aug-06 2022 | CHF3,039,799,062,804 | CHF2,830,435,708,103 | CHF3,045,396,803,691 | CHF2,843,786,133,804 | - | - |
Aug-05 2022 | CHF2,843,776,902,176 | CHF2,648,825,137,445 | CHF2,843,776,902,176 | CHF2,672,172,506,750 | - | - |
Aug-04 2022 | CHF2,672,173,116,128 | CHF2,621,096,864,966 | CHF2,732,764,265,295 | CHF2,636,260,600,691 | - | - |
Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 244 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90952 CHF.