Market Cap CHF2.09T -5.31%
Volume 24h CHF184.36B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 23 Seconds ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 - -
Aug-17 2022 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 - -
Aug-16 2022 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 - -
Aug-15 2022 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 - -
Aug-14 2022 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 - -
Aug-13 2022 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 CHF0.00000000000333412038171 - -
Aug-12 2022 CHF0.00000000000333412038171 CHF0.00000000000331473474203 CHF0.000000000003425076490325 CHF0.000000000003350107316192 - -
Aug-11 2022 CHF0.000000000003349638550199 CHF0.000000000003176992044174 CHF0.000000000003515538081628 CHF0.000000000003176992044174 CHF8 -
Aug-10 2022 CHF0.000000000003176992044174 CHF0.000000000003176992044174 CHF0.000000000003176992044174 CHF0.000000000003176992044174 - -
Aug-09 2022 CHF0.000000000003176992044174 CHF0.000000000003125540879224 CHF0.000000000003315547692808 CHF0.000000000003226864901525 - -
Aug-08 2022 CHF0.000000000003226813628808 CHF0.000000000003194052974245 CHF0.000000000003525030569994 CHF0.000000000003213170561078 - -
Aug-07 2022 CHF0.000000000003213170561078 CHF0.000000000003041935310161 CHF0.000000000003270731576181 CHF0.000000000003073789086006 - -
Aug-06 2022 CHF0.00000000000307378925155 CHF0.000000000002862084853972 CHF0.000000000003079449584821 CHF0.000000000002875584560425 - -
Aug-05 2022 CHF0.000000000002875575225572 CHF0.00000000000267844356436 CHF0.000000000002875575225572 CHF0.000000000002702051997463 - -
Aug-04 2022 CHF0.000000000002702052613656 CHF0.00000000000265040524204 CHF0.000000000002763321276221 CHF0.000000000002665738534446 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.