Market Cap RM11.23T -3.77%
Volume 24h RM858.43B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-18 2022 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 - -
Aug-17 2022 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 - -
Aug-16 2022 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 - -
Aug-15 2022 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 - -
Aug-14 2022 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 - -
Aug-13 2022 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 RM0.000000000017283453032875 - -
Aug-12 2022 RM0.000000000017283453032875 RM0.0000000000171829615225 RM0.000000000017754952394425 RM0.000000000017366326294675 - -
Aug-11 2022 RM0.000000000017363896299925 RM0.000000000016468929281174 RM0.000000000018223888271225 RM0.000000000016468929281174 RM43 -
Aug-10 2022 RM0.000000000016468929281174 RM0.000000000016468929281174 RM0.000000000016468929281174 RM0.000000000016468929281174 - -
Aug-09 2022 RM0.000000000016468929281174 RM0.00000000001620221611815 RM0.00000000001718717570645 RM0.000000000016727460794425 - -
Aug-08 2022 RM0.0000000000167271950063 RM0.000000000016557369934125 RM0.000000000018273095545725 RM0.00000000001665647190895 - -
Aug-07 2022 RM0.00000000001665647190895 RM0.000000000015768820571275 RM0.000000000016954857386125 RM0.000000000015933944554725 - -
Aug-06 2022 RM0.000000000015933945412875 RM0.000000000014836509629675 RM0.000000000015963287516049 RM0.000000000014906489569125 - -
Aug-05 2022 RM0.000000000014906441178999 RM0.000000000013884547720525 RM0.000000000014906441178999 RM0.00000000001400692939785 - -
Aug-04 2022 RM0.000000000014006932592075 RM0.0000000000137392023306 RM0.000000000014324537816425 RM0.0000000000138186872348 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.