Market Cap Tk247.82T -9.67%
Volume 24h Tk22.79T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2022 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 - -
Aug-17 2022 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 - -
Aug-16 2022 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 - -
Aug-15 2022 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 - -
Aug-14 2022 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 - -
Aug-13 2022 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 Tk0.000000000400347706849597 - -
Aug-12 2022 Tk0.000000000400347706849597 Tk0.00000000039801995754742 Tk0.000000000411269348943832 Tk0.00000000040226735336107 - -
Aug-11 2022 Tk0.000000000402211065834268 Tk0.000000000381480370817418 Tk0.000000000422131611396786 Tk0.000000000381480370817418 Tk988 -
Aug-10 2022 Tk0.000000000381480370817418 Tk0.000000000381480370817418 Tk0.000000000381480370817418 Tk0.000000000381480370817418 - -
Aug-09 2022 Tk0.000000000381480370817418 Tk0.000000000375302322773398 Tk0.0000000003981175733929 Tk0.000000000387468902060632 - -
Aug-08 2022 Tk0.000000000387462745439837 Tk0.000000000383528978380587 Tk0.00000000042327143105371 Tk0.00000000038582454097968 - -
Aug-07 2022 Tk0.00000000038582454097968 Tk0.000000000365263303775273 Tk0.000000000392736235148491 Tk0.000000000369088176501478 - -
Aug-06 2022 Tk0.000000000369088196379357 Tk0.00000000034366758752399 Tk0.000000000369767866332919 Tk0.000000000345288577741107 - -
Aug-05 2022 Tk0.000000000345287456849608 Tk0.000000000321616683308759 Tk0.000000000345287456849608 Tk0.000000000324451488586633 - -
Aug-04 2022 Tk0.000000000324451562576515 Tk0.000000000318249954828811 Tk0.000000000331808456075176 Tk0.000000000320091114640169 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.