Рыночная кепка Tk321.77T
7.47%
Объем 24h Tk38.90T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Монеты
27.227
+26
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h BDT | капитализация BDT |
---|---|---|---|---|---|---|
Aug-18 2022 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | - | - |
Aug-17 2022 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | - | - |
Aug-16 2022 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | - | - |
Aug-15 2022 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | - | - |
Aug-14 2022 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | - | - |
Aug-13 2022 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | Tk424,800,231,067,810 | - | - |
Aug-12 2022 | Tk424,800,231,067,810 | Tk422,330,306,988,030 | Tk436,388,947,590,705 | Tk426,837,126,165,972 | - | - |
Aug-11 2022 | Tk426,777,400,697,379 | Tk404,780,511,786,354 | Tk447,914,657,669,688 | Tk404,780,511,786,354 | Tk1,049 | - |
Aug-10 2022 | Tk404,780,511,786,354 | Tk404,780,511,786,354 | Tk404,780,511,786,354 | Tk404,780,511,786,354 | - | - |
Aug-09 2022 | Tk404,780,511,786,354 | Tk398,225,119,581,664 | Tk422,433,885,035,328 | Tk411,134,811,841,905 | - | - |
Aug-08 2022 | Tk411,128,279,185,688 | Tk406,954,244,647,345 | Tk449,124,095,479,254 | Tk409,390,016,117,598 | - | - |
Aug-07 2022 | Tk409,390,016,117,598 | Tk387,572,935,200,101 | Tk416,723,864,244,481 | Tk391,631,424,333,666 | - | - |
Aug-06 2022 | Tk391,631,445,425,650 | Tk364,658,191,099,752 | Tk392,352,628,408,301 | Tk366,378,188,509,525 | - | - |
Aug-05 2022 | Tk366,376,999,155,972 | Tk341,260,456,966,100 | Tk366,376,999,155,972 | Tk344,268,407,096,623 | - | - |
Aug-04 2022 | Tk344,268,485,605,676 | Tk337,688,094,712,600 | Tk352,074,725,043,801 | Tk339,641,709,282,926 | - | - |
Исторический и рыночный анализ цены Ava Time (AVTIME), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в бангладешская така, анализ на протяжении 244 дней, начиная с дня 20-09-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 117.17769 BDT.