Market Cap AR$2,059.80T -4.06%
Volume 24h AR$158.19T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 - -
Aug-17 2022 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 - -
Aug-16 2022 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 - -
Aug-15 2022 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 - -
Aug-14 2022 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 - -
Aug-13 2022 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 AR$0.00000000317971815103573 - -
Aug-12 2022 AR$0.00000000317971815103573 AR$0.0000000031612302551878 AR$0.000000003266462106382533 AR$0.000000003194964734821954 - -
Aug-11 2022 AR$0.000000003194517677257773 AR$0.000000003029866385141273 AR$0.000000003352734445381957 AR$0.000000003029866385141273 AR$7,850 -
Aug-10 2022 AR$0.000000003029866385141273 AR$0.000000003029866385141273 AR$0.000000003029866385141273 AR$0.000000003029866385141273 - -
Aug-09 2022 AR$0.000000003029866385141273 AR$0.000000002980797909994692 AR$0.000000003162005558431436 AR$0.000000003077429643694533 - -
Aug-08 2022 AR$0.000000003077380745402983 AR$0.00000000304613722806483 AR$0.000000003361787339129117 AR$0.000000003064369484521635 - -
Aug-07 2022 AR$0.000000003064369484521635 AR$0.000000002901064092663442 AR$0.00000000311926486428019 AR$0.000000002931442728596238 - -
Aug-06 2022 AR$0.00000000293144288647413 AR$0.000000002729542463404754 AR$0.000000002936841091212364 AR$0.00000000274241700203163 - -
Aug-05 2022 AR$0.000000002742408099472719 AR$0.000000002554405553213181 AR$0.000000002742408099472719 AR$0.000000002576920686040187 - -
Aug-04 2022 AR$0.000000002576921273696786 AR$0.000000002527665678164208 AR$0.000000002635352600747493 AR$0.000000002542288889864864 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.0994 ARS.