Market Cap MX$40.10T -5.86%
Volume 24h MX$3.10T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2022 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 - -
Aug-17 2022 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 - -
Aug-16 2022 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 - -
Aug-15 2022 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 - -
Aug-14 2022 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 - -
Aug-13 2022 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 MX$0.000000000062163586756094 - -
Aug-12 2022 MX$0.000000000062163586756094 MX$0.00000000006180214782884 MX$0.000000000063859433726685 MX$0.000000000062461657933761 - -
Aug-11 2022 MX$0.000000000062452917944757 MX$0.000000000059233980166057 MX$0.000000000065546060583312 MX$0.000000000059233980166057 MX$153 -
Aug-10 2022 MX$0.000000000059233980166057 MX$0.000000000059233980166057 MX$0.000000000059233980166057 MX$0.000000000059233980166057 - -
Aug-09 2022 MX$0.000000000059233980166057 MX$0.000000000058274689981557 MX$0.00000000006181730503088 MX$0.000000000060163843320285 - -
Aug-08 2022 MX$0.000000000060162887357195 MX$0.000000000059552075641074 MX$0.00000000006572304493196 MX$0.00000000005990851681044 - -
Aug-07 2022 MX$0.00000000005990851681044 MX$0.000000000056715891422807 MX$0.000000000060981723157682 MX$0.000000000057309794681096 - -
Aug-06 2022 MX$0.000000000057309797767614 MX$0.000000000053362638343601 MX$0.000000000057415332834759 MX$0.000000000053614335966114 - -
Aug-05 2022 MX$0.000000000053614161920816 MX$0.000000000049938706411979 MX$0.000000000053614161920816 MX$0.000000000050378877944906 - -
Aug-04 2022 MX$0.00000000005037888943361 MX$0.000000000049415941039862 MX$0.000000000051521223658173 MX$0.000000000049701825274259 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14732 MXN.