Market Cap AU$3.62T -6.62%
Volume 24h AU$279.01B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 - -
Aug-17 2022 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 - -
Aug-16 2022 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 - -
Aug-15 2022 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 - -
Aug-14 2022 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 - -
Aug-13 2022 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 AU$0.000000000005605494196753 - -
Aug-12 2022 AU$0.000000000005605494196753 AU$0.00000000000557290206501 AU$0.000000000005758414271805 AU$0.000000000005632372250994 - -
Aug-11 2022 AU$0.000000000005631584137563 AU$0.000000000005341321976388 AU$0.000000000005910502938986 AU$0.000000000005341321976388 AU$14 -
Aug-10 2022 AU$0.000000000005341321976388 AU$0.000000000005341321976388 AU$0.000000000005341321976388 AU$0.000000000005341321976388 - -
Aug-09 2022 AU$0.000000000005341321976388 AU$0.000000000005254819638881 AU$0.000000000005574268839556 AU$0.000000000005425170782205 - -
Aug-08 2022 AU$0.000000000005425084579882 AU$0.000000000005370005687098 AU$0.000000000005926462197308 AU$0.000000000005402147154646 - -
Aug-07 2022 AU$0.000000000005402147154646 AU$0.000000000005114257667943 AU$0.00000000000549892168561 AU$0.000000000005167811869712 - -
Aug-06 2022 AU$0.000000000005167812148033 AU$0.000000000004811883856254 AU$0.000000000005177328590653 AU$0.000000000004834580255158 - -
Aug-05 2022 AU$0.000000000004834564560924 AU$0.000000000004503136700976 AU$0.000000000004834564560924 AU$0.000000000004542828409614 - -
Aug-04 2022 AU$0.000000000004542829445588 AU$0.000000000004455997235373 AU$0.000000000004645837463637 AU$0.000000000004481776353028 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.