Cap Mercado AU$4.09T
4.6%
Volumen 24h AU$432.24B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-18 2022 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | - | - |
Aug-17 2022 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | - | - |
Aug-16 2022 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | - | - |
Aug-15 2022 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | - | - |
Aug-14 2022 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | - | - |
Aug-13 2022 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | AU$5,438,441,964,817 | - | - |
Aug-12 2022 | AU$5,438,441,964,817 | AU$5,406,821,128,050 | AU$5,586,804,789,616 | AU$5,464,519,012,261 | - | - |
Aug-11 2022 | AU$5,463,754,385,806 | AU$5,182,142,477,431 | AU$5,734,360,983,760 | AU$5,182,142,477,431 | AU$13 | - |
Aug-10 2022 | AU$5,182,142,477,431 | AU$5,182,142,477,431 | AU$5,182,142,477,431 | AU$5,182,142,477,431 | - | - |
Aug-09 2022 | AU$5,182,142,477,431 | AU$5,098,218,040,827 | AU$5,408,147,170,641 | AU$5,263,492,461,616 | - | - |
Aug-08 2022 | AU$5,263,408,828,254 | AU$5,209,971,370,042 | AU$5,749,844,631,970 | AU$5,241,154,973,091 | - | - |
Aug-07 2022 | AU$5,241,154,973,091 | AU$4,961,845,029,889 | AU$5,335,045,476,202 | AU$5,013,803,235,190 | - | - |
Aug-06 2022 | AU$5,013,803,505,217 | AU$4,668,482,416,561 | AU$5,023,036,343,409 | AU$4,690,502,428,342 | - | - |
Aug-05 2022 | AU$4,690,487,201,820 | AU$4,368,936,394,954 | AU$4,690,487,201,820 | AU$4,407,445,230,453 | - | - |
Aug-04 2022 | AU$4,407,446,235,553 | AU$4,323,201,756,948 | AU$4,507,384,458,376 | AU$4,348,212,617,784 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50015 AUD.