Cap Mercado ฿99.14T
4.6%
Volumen 24h ฿10.48T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-18 2022 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | - | - |
Aug-17 2022 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | - | - |
Aug-16 2022 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | - | - |
Aug-15 2022 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | - | - |
Aug-14 2022 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | - | - |
Aug-13 2022 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | ฿131,916,159,194,600 | - | - |
Aug-12 2022 | ฿131,916,159,194,600 | ฿131,149,156,556,000 | ฿135,514,883,634,679 | ฿132,548,690,343,079 | - | - |
Aug-11 2022 | ฿132,530,143,379,479 | ฿125,699,297,049,480 | ฿139,094,042,247,159 | ฿125,699,297,049,480 | ฿326 | - |
Aug-10 2022 | ฿125,699,297,049,480 | ฿125,699,297,049,480 | ฿125,699,297,049,480 | ฿125,699,297,049,480 | - | - |
Aug-09 2022 | ฿125,699,297,049,480 | ฿123,663,605,685,840 | ฿131,181,321,364,720 | ฿127,672,541,874,679 | - | - |
Aug-08 2022 | ฿127,670,513,243,680 | ฿126,374,321,376,600 | ฿139,469,617,350,359 | ฿127,130,718,368,719 | - | - |
Aug-07 2022 | ฿127,130,718,368,719 | ฿120,355,709,060,840 | ฿129,408,149,043,800 | ฿121,616,019,812,760 | - | - |
Aug-06 2022 | ฿121,616,026,362,600 | ฿113,239,834,799,080 | ฿121,839,980,311,279 | ฿113,773,957,512,600 | - | - |
Aug-05 2022 | ฿113,773,588,174,399 | ฿105,973,974,295,639 | ฿113,773,588,174,399 | ฿106,908,053,891,760 | - | - |
Aug-04 2022 | ฿106,908,078,271,719 | ฿104,864,623,892,159 | ฿109,332,203,893,880 | ฿105,471,293,361,280 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.388 THB.