Cap Mercado R49.39T
6.88%
Volumen 24h R6.09T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-18 2022 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | - | - |
Aug-17 2022 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | - | - |
Aug-16 2022 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | - | - |
Aug-15 2022 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | - | - |
Aug-14 2022 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | - | - |
Aug-13 2022 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | R65,523,954,059,662 | - | - |
Aug-12 2022 | R65,523,954,059,662 | R65,142,976,884,750 | R67,311,473,165,167 | R65,838,138,024,442 | - | - |
Aug-11 2022 | R65,828,925,579,217 | R62,435,982,183,592 | R69,089,273,746,447 | R62,435,982,183,592 | R162 | - |
Aug-10 2022 | R62,435,982,183,592 | R62,435,982,183,592 | R62,435,982,183,592 | R62,435,982,183,592 | - | - |
Aug-09 2022 | R62,435,982,183,592 | R61,424,835,799,364 | R65,158,953,437,294 | R63,416,110,805,167 | - | - |
Aug-08 2022 | R63,415,103,165,730 | R62,771,272,896,037 | R69,275,825,310,397 | R63,146,982,150,044 | - | - |
Aug-07 2022 | R63,146,982,150,044 | R59,781,773,510,302 | R64,278,202,645,237 | R60,407,781,304,297 | - | - |
Aug-06 2022 | R60,407,784,557,662 | R56,247,254,152,942 | R60,519,024,517,455 | R56,512,557,754,537 | - | - |
Aug-05 2022 | R56,512,374,300,899 | R52,638,235,267,477 | R56,512,374,300,899 | R53,102,201,084,235 | - | - |
Aug-04 2022 | R53,102,213,193,982 | R52,087,210,849,260 | R54,306,298,401,367 | R52,388,549,083,080 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07425 ZAR.