Cap Mercato R49.42T
7.06%
Volume 24o R6.07T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-18 2022 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | - | - |
Aug-17 2022 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | - | - |
Aug-16 2022 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | - | - |
Aug-15 2022 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | - | - |
Aug-14 2022 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | - | - |
Aug-13 2022 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | R65,503,326,299,252 | - | - |
Aug-12 2022 | R65,503,326,299,252 | R65,122,469,060,720 | R67,290,282,671,381 | R65,817,411,354,989 | - | - |
Aug-11 2022 | R65,808,201,809,957 | R62,416,326,555,357 | R69,067,523,578,799 | R62,416,326,555,357 | R162 | - |
Aug-10 2022 | R62,416,326,555,357 | R62,416,326,555,357 | R62,416,326,555,357 | R62,416,326,555,357 | - | - |
Aug-09 2022 | R62,416,326,555,357 | R61,405,498,492,660 | R65,138,440,583,646 | R63,396,146,620,181 | - | - |
Aug-08 2022 | R63,395,139,297,961 | R62,751,511,714,092 | R69,254,016,413,983 | R63,127,102,690,126 | - | - |
Aug-07 2022 | R63,127,102,690,126 | R59,762,953,460,160 | R64,257,967,062,956 | R60,388,764,179,071 | - | - |
Aug-06 2022 | R60,388,767,431,412 | R56,229,546,813,709 | R60,499,972,371,473 | R56,494,766,894,412 | - | - |
Aug-05 2022 | R56,494,583,498,528 | R52,621,664,092,536 | R56,494,583,498,528 | R53,085,483,847,051 | - | - |
Aug-04 2022 | R53,085,495,952,986 | R52,070,813,143,699 | R54,289,202,099,285 | R52,372,056,512,473 | - | - |
Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 244 giorni, dal giorno 20-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.06856 ZAR.