Cap Mercato zł10.72T
-1.14%
Volume 24o zł783.55B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-18 2022 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | - | - |
Aug-17 2022 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | - | - |
Aug-16 2022 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | - | - |
Aug-15 2022 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | - | - |
Aug-14 2022 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | - | - |
Aug-13 2022 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | zł14,255,812,592,307 | - | - |
Aug-12 2022 | zł14,255,812,592,307 | zł14,172,924,749,450 | zł14,644,716,737,958 | zł14,324,168,475,063 | - | - |
Aug-11 2022 | zł14,322,164,156,268 | zł13,583,973,583,393 | zł15,031,506,459,014 | zł13,583,973,583,393 | zł35 | - |
Aug-10 2022 | zł13,583,973,583,393 | zł13,583,973,583,393 | zł13,583,973,583,393 | zł13,583,973,583,393 | - | - |
Aug-09 2022 | zł13,583,973,583,393 | zł13,363,982,077,023 | zł14,176,400,710,909 | zł13,797,216,665,958 | - | - |
Aug-08 2022 | zł13,796,997,437,446 | zł13,656,921,585,832 | zł15,072,093,816,304 | zł13,738,663,305,959 | - | - |
Aug-07 2022 | zł13,738,663,305,959 | zł13,006,506,884,835 | zł13,984,778,907,672 | zł13,142,705,164,084 | - | - |
Aug-06 2022 | zł13,142,705,871,907 | zł12,237,514,135,763 | zł13,166,907,952,541 | zł12,295,235,292,532 | - | - |
Aug-05 2022 | zł12,295,195,379,179 | zł11,452,312,790,520 | zł12,295,195,379,179 | zł11,553,256,175,697 | - | - |
Aug-04 2022 | zł11,553,258,810,371 | zł11,332,428,376,451 | zł11,815,227,327,198 | zł11,397,989,459,416 | - | - |
Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 244 giorni, dal giorno 21-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93235 PLN.