Market Cap zł9.26T -5.12%
Volume 24h zł815.21B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2022 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 - -
Aug-17 2022 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 - -
Aug-16 2022 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 - -
Aug-15 2022 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 - -
Aug-14 2022 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 - -
Aug-13 2022 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 zł0.000000000014743809574532 - -
Aug-12 2022 zł0.000000000014743809574532 zł0.00000000001465808436152 zł0.000000000015146026468805 zł0.000000000014814505377533 - -
Aug-11 2022 zł0.000000000014812432448021 zł0.000000000014048972549421 zł0.000000000015546056558687 zł0.000000000014048972549421 zł36 -
Aug-10 2022 zł0.000000000014048972549421 zł0.000000000014048972549421 zł0.000000000014048972549421 zł0.000000000014048972549421 - -
Aug-09 2022 zł0.000000000014048972549421 zł0.000000000013821450417172 zł0.000000000014661679310142 zł0.000000000014269515249605 - -
Aug-08 2022 zł0.000000000014269288516585 zł0.000000000014124417666972 zł0.000000000015588033279631 zł0.000000000014208957523822 - -
Aug-07 2022 zł0.000000000014208957523822 zł0.000000000013451738334672 zł0.000000000014463498016796 zł0.000000000013592598877039 - -
Aug-06 2022 zł0.000000000013592599609092 zł0.000000000012656421857053 zł0.000000000013617630161777 zł0.000000000012716118892092 - -
Aug-05 2022 zł0.000000000012716077612447 zł0.000000000011844341939688 zł0.000000000012716077612447 zł0.000000000011948740762219 - -
Aug-04 2022 zł0.000000000011948743487082 zł0.000000000011720353709587 zł0.000000000012219679563269 zł0.000000000011788159042777 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.