Market Cap Rp38,040.33T -5.86%
Volume 24h Rp2,942.50T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 44 Seconds ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-18 2022 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 - -
Aug-17 2022 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 - -
Aug-16 2022 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 - -
Aug-15 2022 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 - -
Aug-14 2022 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 - -
Aug-13 2022 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 Rp0.0000000589 - -
Aug-12 2022 Rp0.0000000589 Rp0.0000000586 Rp0.0000000605 Rp0.0000000592 - -
Aug-11 2022 Rp0.0000000592 Rp0.0000000561 Rp0.0000000621 Rp0.0000000561 Rp145,573 -
Aug-10 2022 Rp0.0000000561 Rp0.0000000561 Rp0.0000000561 Rp0.0000000561 - -
Aug-09 2022 Rp0.0000000561 Rp0.0000000552 Rp0.0000000586 Rp0.000000057 - -
Aug-08 2022 Rp0.000000057 Rp0.0000000564 Rp0.0000000623 Rp0.0000000568 - -
Aug-07 2022 Rp0.0000000568 Rp0.0000000537 Rp0.0000000578 Rp0.0000000543 - -
Aug-06 2022 Rp0.0000000543 Rp0.0000000506 Rp0.0000000544 Rp0.0000000508 - -
Aug-05 2022 Rp0.0000000508 Rp0.0000000473 Rp0.0000000508 Rp0.0000000477 - -
Aug-04 2022 Rp0.0000000477 Rp0.0000000468 Rp0.0000000488 Rp0.0000000471 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.15 IDR.